Egg ($EGG) Valor real atual

Egg logo
$EGGEgg
JPY 0,002664 -1.03%
Capitalização de mercado
JPY 2,66M
1.03%
Volume (24)
JPY 1 992
0.00%
Fornecimento em circulação
999 063 130 $EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $EGG

Egg Preço hoje

Egg Preço
JPY 0,00266421

Alteração de preço

JPY -0,000027766933
1.03%
24h Baixo / 24h Alto
JPY 0,00266246 / JPY 0,00270257

Volume

JPY 1 992,38
0.00%
Volume / Limite de mercado
0,00074853243
Dominio de mercado
<0.000001%
Posição de mercado
#10093

Fornecimento de Egg

Fornecimento em circulação
999 063 126,603 $EGG
Fornecimento total
999 063 126,603 $EGG
Fornecimento máximo
999 972 807,15 $EGG

Egg Capitalização de mercado

Capitalização de mercado
JPY 2 661 715
1.03%

Totalmente diluído
Limite de mercado

JPY 2 661 715

Egg Preço Ontem

Baixa / Alta de ontem
JPY 0,0026642107 / JPY 0,0026642107
Abertura / Fecho de Ontem
JPY 0,0026642107 / JPY 0,0026642107
Volume de ontem
JPY 1 992,3783

Histórico do preço do Egg

7 dias Baixa / 7 dias Alta
JPY 0,00001710988 / JPY 0,000020201321
30 dias Baixa / 30 dias Alta
JPY 0,0026633315 / JPY 0,0028793614
90 dias Baixa / 90 dias Alta
JPY 0,0025243986 / JPY 0,002968766
52 Semana Baixa / 52 Semana Alta
JPY 0,0025243986 / JPY 0,002968766
Máxima de todos os temposGen. 5, 2025 (7 meses atrás)
JPY 0,881275
99.70%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,00197577
34.84%

Data provided by Coingecko API

$EGG para JPY

Egg
Egg$EGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $EGG Safely with 3Commas

Use a proven backtested strategy for $EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Egg para Japanese yen Gráfico de Preço ($EGG para JPY)

    $EGGJPY de TradingView

    Egg Trocas

    Instant crypto to crypto exchange coming soon!

    Egg Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,002728
    JPY 0
    JPY 0,002773
    JPY 0,002599
    26/08/2025
    JPY 0,002658
    JPY 0,002728
    JPY 0,00272
    JPY 0,002524
    24/08/2025
    JPY 0,002897
    JPY 0
    JPY 0,002969
    JPY 0,002891
    23/08/2025
    JPY 0,002861
    JPY 0,002897
    JPY 0,002903
    JPY 0,002861

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 24 minutoss e 32 segundoss

    Explore Our Other Products for $EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 200
    2.70%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 54,39B
    2
    JPY 4 378,56
    2.08%
    Capitalização de mercadoJPY 528,35B
    VolumeJPY 36,34B
    3
    JPY 2,82
    2.84%
    Capitalização de mercadoJPY 168,07B
    VolumeJPY 7,15B
    5
    JPY 858,28
    1.25%
    Capitalização de mercadoJPY 119,47B
    VolumeJPY 1,48B
    6
    JPY 205,56
    4.38%
    Capitalização de mercadoJPY 111,16B
    VolumeJPY 12,19B
    9
    JPY 0,216969
    1.51%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    10090
    JPY 0,00266114
    0%
    Capitalização de mercadoJPY 2,66M
    VolumeJPY 419
    10091
    JPY 0,00280918
    0%
    Capitalização de mercadoJPY 2,67M
    VolumeJPY 921
    10092
    JPY 0,0026625
    0%
    Capitalização de mercadoJPY 2,66M
    VolumeJPY 7 709
    10094
    JPY 0,2659
    0%
    Capitalização de mercadoJPY 2,66M
    VolumeJPY 3 710
    Capitalização de mercadoJPY 2,66M
    VolumeJPY 2 559

    Data provided by Coingecko API