Eggdog (EGG) Valor real atual

Eggdog logo
EGGEggdog
RUB 0,007906 -1.06%
Capitalização de mercado
RUB 7,89M
1.16%
Volume (24)
RUB 8 177
81.18%
Fornecimento em circulação
999 987 130 EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGG

Eggdog Preço hoje

Eggdog Preço
RUB 0,00790637

Alteração de preço

RUB -0,000084663639
1.06%
24h Baixo / 24h Alto
RUB 0,00756084 / RUB 0,00805009

Volume

RUB 8 176,66
81.18%
Volume / Limite de mercado
0,0010357928
Dominio de mercado
0,0000024659434%
Posição de mercado
#7468

Fornecimento de Eggdog

Fornecimento em circulação
999 987 134,28 EGG
Fornecimento total
999 987 134,28 EGG
Fornecimento máximo
999 987 134,28 EGG

Eggdog Capitalização de mercado

Capitalização de mercado
RUB 7 894 108
1.16%

Totalmente diluído
Limite de mercado

RUB 7 894 108
1.32%

Eggdog Preço Ontem

Baixa / Alta de ontem
RUB 0,0077518549 / RUB 0,0078311902
Abertura / Fecho de Ontem
RUB 0,0077518549 / RUB 0,0078311902
A mudança de ontem
1.47%
Volume de ontem
RUB 18 887,583

Histórico do preço do Eggdog

7 dias Baixa / 7 dias Alta
RUB 0,000095267437 / RUB 0,00010938706
30 dias Baixa / 30 dias Alta
RUB 0,0077518549 / RUB 0,0083358743
90 dias Baixa / 90 dias Alta
RUB 0,0077518549 / RUB 0,0088058457
52 Semana Baixa / 52 Semana Alta
RUB 0,0077518549 / RUB 0,0088058457
Máxima de todos os temposKzu. 26, 2023 (1 anos atrás)
RUB 1,73
99.54%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
RUB 0,00643761
23.06%

Data provided by Coingecko API

EGG para RUB

Eggdog
EggdogEGG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eggdog para Russian Ruble Gráfico de Preço (EGG para RUB)

    EGGRUB de TradingView

    Eggdog Trocas

    Instant crypto to crypto exchange coming soon!

    Eggdog Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,008151
    RUB 0
    RUB 0,008227
    RUB 0,007752
    30/08/2025
    RUB 0,008052
    RUB 0,008151
    RUB 0,008336
    RUB 0,007934
    29/08/2025
    RUB 0,008717
    RUB 0,008052
    RUB 0,008806
    RUB 0,007897
    28/08/2025
    RUB 0,00817
    RUB 0,008717
    RUB 0,008728
    RUB 0,00817
    27/08/2025
    RUB 0,007935
    RUB 0,00817
    RUB 0,00847
    RUB 0,007887
    26/08/2025
    RUB 0,008086
    RUB 0,007935
    RUB 0,008129
    RUB 0,007753
    25/08/2025
    RUB 0,008287
    RUB 0,008086
    RUB 0,008628
    RUB 0,00796

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 44 minutoss e 52 segundoss

    Explore Our Other Products for EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 543
    0.70%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 33,91B
    2
    RUB 4 476,05
    0.39%
    Capitalização de mercadoRUB 540,35B
    VolumeRUB 26,12B
    4
    RUB 2,8
    0.94%
    Capitalização de mercadoRUB 166,9B
    VolumeRUB 5,69B
    5
    RUB 865,57
    0.71%
    Capitalização de mercadoRUB 120,6B
    VolumeRUB 1,1B
    6
    RUB 203,56
    0.24%
    Capitalização de mercadoRUB 110,3B
    VolumeRUB 6,46B
    9
    RUB 0,217367
    0.54%
    Capitalização de mercadoRUB 32,82B
    VolumeRUB 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    7465
    RUB 0,083194
    3.17%
    Capitalização de mercadoRUB 7,9M
    VolumeRUB 4 196
    Capitalização de mercadoRUB 7,91M
    VolumeRUB 941
    7467
    RUB 0,00789472
    0.85%
    Capitalização de mercadoRUB 7,9M
    VolumeRUB 31 994
    7469
    RUB 0,00831774
    97.69%
    Capitalização de mercadoRUB 7,9M
    VolumeRUB 1 364
    7470
    RUB 79,71
    1.77%
    Capitalização de mercadoRUB 7,85M
    VolumeRUB 4 131

    Data provided by Coingecko API