Eggdog (EGG) Valor real atual

Eggdog logo
EGGEggdog
BRL 0,000529 -1.00%
Capitalização de mercado
BRL 528 542
0.50%
Volume (24)
BRL 892
14.10%
Fornecimento em circulação
999 987 130 EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGG

Eggdog Preço hoje

Eggdog Preço
BRL 0,00052855

Alteração de preço

BRL -0,000005333352
1.00%
24h Baixo / 24h Alto
BRL 0,0005074 / BRL 0,000535

Volume

BRL 891,77
14.10%
Volume / Limite de mercado
0,0016872264
Dominio de mercado
0,0000024419648%
Posição de mercado
#7465

Fornecimento de Eggdog

Fornecimento em circulação
999 987 134,28 EGG
Fornecimento total
999 987 134,28 EGG
Fornecimento máximo
999 987 134,28 EGG

Eggdog Capitalização de mercado

Capitalização de mercado
BRL 528 542
0.50%

Totalmente diluído
Limite de mercado

BRL 528 542
3.77%

Eggdog Preço Ontem

Baixa / Alta de ontem
BRL 0,00050766804 / BRL 0,00051102739
Abertura / Fecho de Ontem
BRL 0,00051102739 / BRL 0,00050766804
A mudança de ontem
3.77%
Volume de ontem
BRL 631,92801

Histórico do preço do Eggdog

7 dias Baixa / 7 dias Alta
BRL 0,000093324762 / BRL 0,00010938706
30 dias Baixa / 30 dias Alta
BRL 0,00050766804 / BRL 0,000539132
90 dias Baixa / 90 dias Alta
BRL 0,00050766804 / BRL 0,00058586013
52 Semana Baixa / 52 Semana Alta
BRL 0,00050766804 / BRL 0,00059225435
Máxima de todos os temposKzu. 25, 2023 (1 anos atrás)
BRL 0,091819
99.42%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00046451
13.79%

Data provided by Coingecko API

EGG para BRL

Eggdog
EggdogEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eggdog para Brazilian Real Gráfico de Preço (EGG para BRL)

    EGGBRL de TradingView

    Eggdog Trocas

    Instant crypto to crypto exchange coming soon!

    Eggdog Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,000528
    BRL 0
    BRL 0,000534
    BRL 0,000508
    31/08/2025
    BRL 0,000554
    BRL 0,000528
    BRL 0,000559
    BRL 0,000534
    30/08/2025
    BRL 0,000547
    BRL 0,000554
    BRL 0,000567
    BRL 0,000539
    29/08/2025
    BRL 0,000586
    BRL 0,000547
    BRL 0,000592
    BRL 0,000537
    28/08/2025
    BRL 0,000551
    BRL 0,000586
    BRL 0,000589
    BRL 0,000551
    27/08/2025
    BRL 0,000535
    BRL 0,000551
    BRL 0,000572
    BRL 0,000532
    26/08/2025
    BRL 0,000542
    BRL 0,000535
    BRL 0,000545
    BRL 0,000522

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 53 minutoss e 17 segundoss

    Explore Our Other Products for EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 317
    0.60%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 40,98B
    2
    BRL 4 390,74
    1.89%
    Capitalização de mercadoBRL 530,44B
    VolumeBRL 29,21B
    4
    BRL 2,81
    0.88%
    Capitalização de mercadoBRL 167,01B
    VolumeBRL 6,64B
    5
    BRL 855,46
    0.93%
    Capitalização de mercadoBRL 119,11B
    VolumeBRL 1,41B
    6
    BRL 203,16
    0.05%
    Capitalização de mercadoBRL 110B
    VolumeBRL 6,63B
    9
    BRL 0,21
    2.74%
    Capitalização de mercadoBRL 32,21B
    VolumeBRL 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    7463
    BRL 0,0000053
    2.50%
    Capitalização de mercadoBRL 530 041
    VolumeBRL 97
    7449
    BRL 0,00053148
    1.91%
    Capitalização de mercadoBRL 530 158
    VolumeBRL 2 932
    7464
    BRL 0,00052699
    2.25%
    Capitalização de mercadoBRL 526 994
    VolumeBRL 369
    7466
    BRL 0,0005278
    3.08%
    Capitalização de mercadoBRL 528 059
    VolumeBRL 192 451
    7467
    BRL 0,00053442
    3.34%
    Capitalização de mercadoBRL 526 902
    VolumeBRL 1 604

    Data provided by Coingecko API