Eggdog (EGG) Valor actual

Eggdog logo
EGGEggdog
RUB 0,012016 -5.65%
Capitalización de Mercado
RUB 12,02M
5.65%
Volumen (24)
RUB 237.396
6.30%
Suministro en circulación
999.987.130 EGG
Fecha de asunto
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
RUB 0,01201565

Price Change

RUB -0,0007200388
5.65%
24h Low / 24h High
RUB 0,01205749 / RUB 0,01308338

Trading Volume

RUB 237.396
6.30%
Volume / Market Cap
0,019757486
Market Dominance
0,0000040668034%
Market Rank
#5935

Eggdog Supply

Circulating Supply
999.987.134,28 EGG
Total Supply
999.987.134,28 EGG
Max Supply
999.987.134,28 EGG

Eggdog Market Cap

Market Cap
RUB 12.015.496
5.65%

Fully Diluted
Market Cap

RUB 12.015.496
2.26%

Eggdog Price Yesterday

Yesterday's Low / High
RUB 0,012264386 / RUB 0,012323727
Yesterday's Open / Close
RUB 0,012264386 / RUB 0,012323727
Yesterday's Change
2.26%
Yesterday's Volume
RUB 257.888,64

Eggdog Price History

7d Low / 7d High
RUB 0,00013752062 / RUB 0,00017442129
30d Low / 30d High
RUB 0,012233691 / RUB 0,013074239
90d Low / 90d High
RUB 0,012233691 / RUB 0,015216063
52 Week Low / 52 Week High
RUB 0,012233691 / RUB 0,015855347
All Time Highdic 26, 2023 (1 years ago)
RUB 1,73
99.30%
All Time Lowfeb 24, 2025 (0 days ago)
RUB 0,01210697
0.01%

Data provided by Coingecko API

EGG to RUB converter

Eggdog
EggdogEGG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Eggdog a Russian Ruble en tiempo real (EGG a RUB)

EGGRUB by TradingView

Eggdog Intercambios

Instant crypto to crypto exchange coming soon!

Eggdog Histórico de Precios (RUB)

Fecha
23/2/2025
RUB 0,012756
RUB 0
RUB 0,013074
RUB 0,012234
22/2/2025
RUB 0,012924
RUB 0,012756
RUB 0,01335
RUB 0,012613
21/2/2025
RUB 0,014624
RUB 0,012924
RUB 0,015216
RUB 0,012588
20/2/2025
RUB 0,013588
RUB 0,014624
RUB 0,014678
RUB 0,013579
19/2/2025
RUB 0,01364
RUB 0,013588
RUB 0,014421
RUB 0,013081
18/2/2025
RUB 0,014359
RUB 0,01364
RUB 0,01446
RUB 0,012916
17/2/2025
RUB 0,015633
RUB 0,014359
RUB 0,015855
RUB 0,014456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 21 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.022
0.45%
Capitalización de MercadoRUB 1,91T
VolumenRUB 18,56B
2
RUB 2792,42
1.13%
Capitalización de MercadoRUB 336,98B
VolumenRUB 21,96B
3
RUB 2,57
0.45%
Capitalización de MercadoRUB 148,8B
VolumenRUB 2,05B
5
RUB 653,08
2.12%
Capitalización de MercadoRUB 95,4B
VolumenRUB 576,6M
6
RUB 164,82
3.71%
Capitalización de MercadoRUB 80,92B
VolumenRUB 2B
8
RUB 0,240825
1.63%
Capitalización de MercadoRUB 35,72B
VolumenRUB 756,47M

Data provided by Coingecko API

Más Criptomonedas

5930
RUB 0,01204586
4.94%
Capitalización de MercadoRUB 12,09M
VolumenRUB 41.101
5933
RUB 0,293647
0.00%
Capitalización de MercadoRUB 12,06M
VolumenRUB 6
5934
RUB 0,02679239
3.23%
Capitalización de MercadoRUB 12,06M
VolumenRUB 40.309
5937
RUB 0,340476
0%
Capitalización de MercadoRUB 13,53M
VolumenRUB 38.807
5940
RUB 0,141159
0%
Capitalización de MercadoRUB 12,32M
VolumenRUB 430

Data provided by Coingecko API