Eggdog (EGG) Valor actual

Eggdog logo
EGGEggdog
RUB 0,031566+ 7.14%
Capitalización de Mercado
RUB 31,57M
7.09%
Volumen (24)
RUB 1.091.974
16.87%
Suministro en circulación
999.987.130 EGG
Fecha de asunto
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
RUB 0,03156622

Price Change

RUB 0,00210302
7.14%
24h Low / 24h High
RUB 0,02781011 / RUB 0,03196139

Trading Volume

RUB 1.091.974
16.87%
Volume / Market Cap
0,034593567
Market Dominance
0,0000088074353%
Market Rank
#5216

Eggdog Supply

Circulating Supply
999.987.134,28 EGG
Total Supply
999.987.134,28 EGG
Max Supply
999.987.134,28 EGG

Eggdog Market Cap

Market Cap
RUB 31.565.811
7.09%

Fully Diluted
Market Cap

RUB 31.565.811
7.93%

Eggdog Price Yesterday

Yesterday's Low / High
RUB 0,028959151 / RUB 0,029535416
Yesterday's Open / Close
RUB 0,029535416 / RUB 0,028959151
Yesterday's Change
7.93%
Yesterday's Volume
RUB 486.191,31

Eggdog Price History

7d Low / 7d High
RUB 0,00025973102 / RUB 0,00040624966
30d Low / 30d High
RUB 0,027855053 / RUB 0,032083703
90d Low / 90d High
RUB 0,026232585 / RUB 0,033617756
52 Week Low / 52 Week High
RUB 0,026232585 / RUB 0,041628225
All Time Highdic 26, 2023 (1 years ago)
RUB 1,73
98.18%
All Time Lowsept 7, 2024 (4 months ago)
RUB 0,02153011
46.61%

Data provided by Coingecko API

EGG to RUB converter

Eggdog
EggdogEGG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Eggdog a Russian Ruble en tiempo real (EGG a RUB)

EGGRUB by TradingView

Eggdog Intercambios

Instant crypto to crypto exchange coming soon!

Eggdog Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,031592
RUB 0
RUB 0,031592
RUB 0,027855
22/1/2025
RUB 0,028616
RUB 0,031592
RUB 0,032084
RUB 0,028456
21/1/2025
RUB 0,028915
RUB 0,028616
RUB 0,030011
RUB 0,026233
20/1/2025
RUB 0,031824
RUB 0,028915
RUB 0,033618
RUB 0,029896
19/1/2025
RUB 0,037714
RUB 0,031824
RUB 0,041628
RUB 0,032891
18/1/2025
RUB 0,032965
RUB 0,037714
RUB 0,036804
RUB 0,032303
17/1/2025
RUB 0,02751
RUB 0,032965
RUB 0,032924
RUB 0,027043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 32 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.250
2.90%
Capitalización de MercadoRUB 2,09T
VolumenRUB 86,52B
2
RUB 3396,23
5.53%
Capitalización de MercadoRUB 409,26B
VolumenRUB 37,3B
3
RUB 3,17
1.90%
Capitalización de MercadoRUB 182,54B
VolumenRUB 8,21B
5
RUB 262,14
5.69%
Capitalización de MercadoRUB 127,46B
VolumenRUB 11,34B
6
RUB 688,41
0.46%
Capitalización de MercadoRUB 100,43B
VolumenRUB 1,33B
7
RUB 0,359025
2.08%
Capitalización de MercadoRUB 53,04B
VolumenRUB 3,07B

Data provided by Coingecko API

Más Criptomonedas

5213
RUB 395,27
4.60%
Capitalización de MercadoRUB 31,82M
VolumenRUB 8460
5214
RUB 0,00007498
3.53%
Capitalización de MercadoRUB 31,48M
VolumenRUB 181.296
5215
RUB 0,0314091
2.89%
Capitalización de MercadoRUB 31,41M
VolumenRUB 23.186
5217
RUB 0,440082
2.41%
Capitalización de MercadoRUB 31,28M
VolumenRUB 174.060
5218
RUB 0,294849
1.45%
Capitalización de MercadoRUB 31,61M
VolumenRUB 15.664

Data provided by Coingecko API