Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
RUB 0.042581 -2.62%
Market Cap
RUB 42.58M
2.27%
Volume (24)
RUB 285,888
1.40%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
RUB 0.04258059

Price Change

RUB -0.0011458795
2.62%
24h Low / 24h High
RUB 0.04216764 / RUB 0.04492482

Trading Volume

RUB 285,888
1.40%
Volume / Market Cap
0.0067141313
Market Dominance
0.000012141553%
Market Rank
#4702

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
RUB 42,580,043
2.27%

Fully Diluted
Market Cap

RUB 42,580,043
0.72%

Eggdog Price Yesterday

Yesterday's Low / High
RUB 0.04287949 / RUB 0.04290096
Yesterday's Open / Close
RUB 0.04290096 / RUB 0.04287949
Yesterday's Change
0.72%
Yesterday's Volume
RUB 376,828.86

Eggdog Price History

7d Low / 7d High
RUB 0.00040382868 / RUB 0.00066964801
30d Low / 30d High
RUB 0.042637755 / RUB 0.044138684
90d Low / 90d High
RUB 0.041715099 / RUB 0.056141349
52 Week Low / 52 Week High
RUB 0.041715099 / RUB 0.069373587
All Time HighDec 26, 2023 (12 months ago)
RUB 1.73
97.54%
All Time LowSep 7, 2024 (3 months ago)
RUB 0.02153011
98.18%

Data provided by Coingecko API

EGG to RUB converter

Eggdog
EggdogEGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to RUB)

EGGRUB by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (RUB)

Date
12/22/2024
RUB 0.043131
RUB 0
RUB 0.044139
RUB 0.042638
12/21/2024
RUB 0.045666
RUB 0.043131
RUB 0.04697
RUB 0.042733
12/20/2024
RUB 0.046882
RUB 0.045666
RUB 0.046882
RUB 0.041715
12/19/2024
RUB 0.055316
RUB 0.046882
RUB 0.056141
RUB 0.046452
12/18/2024
RUB 0.060714
RUB 0.055316
RUB 0.061065
RUB 0.055482
12/17/2024
RUB 0.066729
RUB 0.060714
RUB 0.066729
RUB 0.060388
12/16/2024
RUB 0.066859
RUB 0.066729
RUB 0.069374
RUB 0.065921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,648
1.61%
Market CapRUB 1.9T
VolumeRUB 54.99B
2
RUB 3,332.8
1.44%
Market CapRUB 401.48B
VolumeRUB 30.18B
4
RUB 2.2
2.90%
Market CapRUB 126.04B
VolumeRUB 10.67B
5
RUB 677.23
1.48%
Market CapRUB 98.81B
VolumeRUB 1.73B
6
RUB 183.09
1.65%
Market CapRUB 87.75B
VolumeRUB 5.61B
7
RUB 0.313638
2.47%
Market CapRUB 46.22B
VolumeRUB 4.3B

Data provided by Coingecko API

More Cryptocurrencies

4705
RUB 0.508539
9.55%
Market CapRUB 42.67M
VolumeRUB 5.6M
4704
RUB 0.058217
3.78%
Market CapRUB 42.65M
VolumeRUB 781,437
4703
RUB 0.01420176
3.80%
Market CapRUB 42.6M
VolumeRUB 302,582
4700
RUB 0.050692
16.90%
Market CapRUB 42.58M
VolumeRUB 31.25M
4707
RUB 0.142094
3.19%
Market CapRUB 42.49M
VolumeRUB 55,267

Data provided by Coingecko API