Ego Ego (EGO) Live Price

Ego Ego logo
EGOEgo Ego
GBP 0.001053 0.00%
Market Cap
GBP 579,236
0%
Volume (24)
GBP 1,959
0.04%
Circulating Supply
549,998,100 EGO
Issue Date
-

Data provided by Coingecko API

EGO price Statistics

Ego Ego Price Today

Ego Ego Price
GBP 0.00105316

Trading Volume

GBP 1,959.22
0.04%
Volume / Market Cap
0.003382421
Market Dominance
0.000019778457%
Market Rank
#4516

Ego Ego Supply

Circulating Supply
549,998,096.91 EGO
Total Supply
999,996,681.097 EGO
Max Supply
1,000,000,000 EGO

Ego Ego Market Cap

Market Cap
GBP 579,236

Fully Diluted
Market Cap

GBP 1,053,157
0.02%

Ego Ego Price Yesterday

Yesterday's Low / High
GBP 0.0010527681 / GBP 0.0010531604
Yesterday's Open / Close
GBP 0.0010531604 / GBP 0.0010527681
Yesterday's Change
0.02%
Yesterday's Volume
GBP 1,959.2191

Ego Ego Price History

7d Low / 7d High
GBP 0.0014109671 / GBP 0.0020431996
30d Low / 30d High
GBP 0.0010468306 / GBP 0.0010980949
90d Low / 90d High
GBP 0.0010468306 / GBP 0.0015091578
52 Week Low / 52 Week High
GBP 0.0010468306 / GBP 0.0015119662
All Time HighAug 29, 2025 (10 days ago)
GBP 0.00446737
76.43%
All Time LowSep 5, 2025 (3 days ago)
GBP 0.00104125
1.14%

Data provided by Coingecko API

EGO to GBP converter

Ego Ego
Ego EgoEGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGO Safely with 3Commas

Use a proven backtested strategy for EGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ego Ego Price Chart (EGO to GBP)

    EGOGBP by TradingView

    Ego Ego Exchanges

    Instant crypto to crypto exchange coming soon!

    Ego Ego Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.001055
    GBP 0
    GBP 0.001059
    GBP 0.001051
    9/5/2025
    GBP 0.001056
    GBP 0.001055
    GBP 0.001062
    GBP 0.001047
    9/4/2025
    GBP 0.001102
    GBP 0.001056
    GBP 0.001103
    GBP 0.001052
    9/3/2025
    GBP 0.001291
    GBP 0.001102
    GBP 0.001291
    GBP 0.00109
    9/2/2025
    GBP 0.001512
    GBP 0.001291
    GBP 0.001512
    GBP 0.001298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    21 hours, 13 minutes and 17 seconds

    Explore Our Other Products for EGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,390
    0.18%
    Market CapGBP 2.22T
    VolumeGBP 38.45B
    2
    GBP 4,291.32
    0.28%
    Market CapGBP 518.16B
    VolumeGBP 27.96B
    3
    GBP 2.95
    2.25%
    Market CapGBP 175.86B
    VolumeGBP 5.87B
    5
    GBP 874.42
    0.73%
    Market CapGBP 121.67B
    VolumeGBP 1.14B
    6
    GBP 212.65
    2.44%
    Market CapGBP 115.27B
    VolumeGBP 10.09B
    9
    GBP 0.236717
    3.25%
    Market CapGBP 35.65B
    VolumeGBP 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    4517
    GBP 0.00058074
    19.68%
    Market CapGBP 577,686
    VolumeGBP 7,408
    4520
    GBP 0.00009466
    3.93%
    Market CapGBP 576,868
    VolumeGBP 922
    4518
    GBP 0.00105316
    0%
    Market CapGBP 579,236
    VolumeGBP 1,959
    4521
    GBP 0.00539075
    2.14%
    Market CapGBP 575,862
    VolumeGBP 1,698
    4522
    GBP 0.02342753
    1.10%
    Market CapGBP 575,650
    VolumeGBP 88,283

    Data provided by Coingecko API