Electroneum (ETN) Valor real atual

Electroneum logo
ETNElectroneum
0,002327 -0.55%
Capitalização de mercado
€42,15M
0.17%
Volume (24)
694 644
0.34%
Fornecimento em circulação
17 979 818 000 ETN
Data de emissão
30/10/2017

Data provided by Coingecko API

Estatísticas de preços de ETN

Electroneum Preço hoje

Electroneum Preço
€0,00232653

Alteração de preço

€-0,000012772317
0.55%
24h Baixo / 24h Alto
€0,00230171 / €0,00241683

Volume

€694 644
0.34%
Volume / Limite de mercado
0,01648125
Dominio de mercado
0,001193959%
Posição de mercado
#797

Fornecimento de Electroneum

Fornecimento em circulação
17 979 817 604,56 ETN
Fornecimento total
21 000 000 000 ETN
Fornecimento máximo
0 ETN

Electroneum Capitalização de mercado

Capitalização de mercado
€42 147 531
0.17%

Totalmente diluído
Limite de mercado

€49 227 315
0.09%

Electroneum Preço Ontem

Baixa / Alta de ontem
€0,0023291119 / €0,0023551078
Abertura / Fecho de Ontem
€0,0023551078 / €0,0023291119
A mudança de ontem
0.67%
Volume de ontem
€1 109 972,3

Histórico do preço do Electroneum

7 dias Baixa / 7 dias Alta
€0,0025252494 / €0,0029804833
30 dias Baixa / 30 dias Alta
€0,0021800893 / €0,0023551078
90 dias Baixa / 90 dias Alta
€0,0021734039 / €0,0023551078
52 Semana Baixa / 52 Semana Alta
€0,0021734039 / €0,0026915257
Máxima de todos os temposGen. 6, 2018 (7 anos atrás)
€0,172794
98.64%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
€0,00115022
103.80%

Data provided by Coingecko API

ETN para EUR

Electroneum
ElectroneumETN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETN Safely with 3Commas

Use a proven backtested strategy for ETN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Electroneum para Euro Gráfico de Preço (ETN para EUR)

    ETNEUR de TradingView

    Electroneum Trocas

    Instant crypto to crypto exchange coming soon!

    Electroneum Dados Históricos de Preços (EUR)

    Data
    14/08/2025
    €0,002218
    €0
    €0,002355
    €0,002188
    13/08/2025
    €0,002272
    €0,002218
    €0,002316
    €0,00218
    12/08/2025
    €0,002215
    €0,002272
    €0,002266
    €0,00221
    11/08/2025
    €0,002276
    €0,002215
    €0,002314
    €0,002173
    10/08/2025
    €0,002542
    €0,002276
    €0,002542
    €0,002267
    09/08/2025
    €0,002488
    €0,002542
    €0,002556
    €0,002377
    08/08/2025
    €0,00248
    €0,002488
    €0,002692
    €0,002456

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 34 minutoss e 25 segundoss

    Explore Our Other Products for ETN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 033
    0.70%
    Capitalização de mercado€2,33T
    Volume€49,37B
    2
    4 381,8
    3.71%
    Capitalização de mercado€529,25B
    Volume€48,16B
    3
    3,01
    1.78%
    Capitalização de mercado€178,55B
    Volume€7,55B
    5
    813,38
    3.64%
    Capitalização de mercado€113,31B
    Volume€4,13B
    6
    183,83
    4.51%
    Capitalização de mercado€99,33B
    Volume€9,07B
    10
    0,22
    0.99%
    Capitalização de mercado€33,28B
    Volume€4,56B

    Data provided by Coingecko API

    Mais criptomoedas

    795
    0,00015614
    0.32%
    Capitalização de mercado€42,35M
    Volume€1,52M
    793
    0,00047313
    7.89%
    Capitalização de mercado€42,34M
    Volume€627 133
    798
    Capitalização de mercado€42,19M
    Volume€247 855
    799
    1,33
    2.35%
    Capitalização de mercado€42,12M
    Volume€4 174
    800
    0,26
    6.21%
    Capitalização de mercado€42,03M
    Volume€17 504

    Data provided by Coingecko API