Electroneum (ETN) Valor real atual

Electroneum logo
ETNElectroneum
0,002653 -6.42%
Capitalização de mercado
€47,71M
6.43%
Volume (24)
871 014
0.30%
Fornecimento em circulação
17 979 818 000 ETN
Data de emissão
30/10/2017

Data provided by Coingecko API

Estatísticas de preços de ETN

Electroneum Preço hoje

Electroneum Preço
€0,00265314

Alteração de preço

€-0,0001818864
6.42%
24h Baixo / 24h Alto
€0,00263725 / €0,00283502

Volume

€871 014
0.30%
Volume / Limite de mercado
0,018258224
Dominio de mercado
0,001416195%
Posição de mercado
#738

Fornecimento de Electroneum

Fornecimento em circulação
17 979 817 604,56 ETN
Fornecimento total
21 000 000 000 ETN
Fornecimento máximo
0 ETN

Electroneum Capitalização de mercado

Capitalização de mercado
€47 705 296
6.43%

Totalmente diluído
Limite de mercado

€55 718 653
3.69%

Electroneum Preço Ontem

Baixa / Alta de ontem
€0,0027547354 / €0,0027551936
Abertura / Fecho de Ontem
€0,0027551936 / €0,0027547354
A mudança de ontem
3.70%
Volume de ontem
€1 073 479,7

Histórico do preço do Electroneum

7 dias Baixa / 7 dias Alta
€0,003106322 / €0,0038975151
30 dias Baixa / 30 dias Alta
€0,0027545502 / €0,0030678652
90 dias Baixa / 90 dias Alta
€0,0027545502 / €0,0033317518
52 Semana Baixa / 52 Semana Alta
€0,0027545502 / €0,0033317518
Máxima de todos os temposGen. 6, 2018 (7 anos atrás)
€0,172794
98.46%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
€0,00115022
131.33%

Data provided by Coingecko API

ETN para EUR

Electroneum
ElectroneumETN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETN Safely with 3Commas

Use a proven backtested strategy for ETN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Electroneum para Euro Gráfico de Preço (ETN para EUR)

    ETNEUR de TradingView

    Electroneum Trocas

    Instant crypto to crypto exchange coming soon!

    Electroneum Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,002991
    €0
    €0,003068
    €0,002755
    03/09/2025
    €0,003191
    €0,002991
    €0,003217
    €0,002921
    02/09/2025
    €0,003207
    €0,003191
    €0,003332
    €0,003128
    01/09/2025
    €0,003148
    €0,003207
    €0,003245
    €0,003135
    31/08/2025
    €0,003134
    €0,003148
    €0,003211
    €0,003042
    30/08/2025
    €0,002977
    €0,003134
    €0,003098
    €0,002936
    29/08/2025
    €0,003204
    €0,002977
    €0,003225
    €0,002961

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 4 minutoss e 26 segundoss

    Explore Our Other Products for ETN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 793
    1.23%
    Capitalização de mercado€2,21T
    Volume€55,09B
    2
    4 292,47
    0.21%
    Capitalização de mercado€518,15B
    Volume€38,29B
    4
    2,81
    0.14%
    Capitalização de mercado€167,15B
    Volume€6,27B
    5
    849,3
    0.51%
    Capitalização de mercado€118,23B
    Volume€1,01B
    6
    203,69
    0.31%
    Capitalização de mercado€110,24B
    Volume€7,55B
    9
    0,21
    1.13%
    Capitalização de mercado€32,4B
    Volume€1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    734
    84,78
    0.06%
    Capitalização de mercado€48,33M
    Volume€403 929
    735
    0,06
    1.20%
    Capitalização de mercado€48,25M
    Volume€9,99M
    736
    0,33
    3.13%
    Capitalização de mercado€48,02M
    Volume€3,19M
    Capitalização de mercado€47,63M
    Volume€337 172
    Capitalização de mercado€47,53M
    Volume€1,22M

    Data provided by Coingecko API