Electroneum (ETN) Valor actual

Electroneum logo
ETNElectroneum
0,002921 -5.19%
Capitalización de Mercado
€52,55M
5.16%
Volumen (24)
1.076.466
36.45%
Suministro circulante
17.979.818.000 ETN
Fecha de asunto
30/10/2017

Data provided by Coingecko API

Estadísticas del precio de ETN

Precio de hoy de Electroneum

Precio de Electroneum
€0,00292113

Cambio de precio en

€-0,0001600034
5.19%
Mínimo/máximo en 24 h
€0,00289821 / €0,00309228

Volumen de trading en

€1.076.466
36.45%
Volumen/capitalización de mercado
0,020486454
Dominancia en el mercado
0,0015598757%
Rango en el mercado
#703

Suministro de Electroneum

Suministro circulante
17.979.817.604,56 ETN
Suministro total
21.000.000.000 ETN
Suministro máximo
0 ETN

Capitalización de mercado de Electroneum

Capitalización de Mercado
€52.545.257
5.16%

Capitalización de mercado
completamente diluida

€61.371.612
1.67%

Precio de ayer de Electroneum

Mínimo/máximo de ayer
€0,0029521057 / €0,002992183
Apertura/cierre de ayer
€0,002992183 / €0,0029521057
Cambio de ayer
1.72%
Volumen de ayer
€757.733,66

Historial de precios de Electroneum

Mínimo/máximo en 7 días
€0,0034105934 / €0,0038975151
Mínimo/máximo en 30 días
€0,0029212926 / €0,0032168555
Mínimo/máximo en 90 días
€0,0029212926 / €0,0033317518
Mínimo/máximo en 52 semanas
€0,0029212926 / €0,0033317518
Máximo históricoene 6, 2018 (7 years ago)
€0,172794
98.31%
All Time Lowjul 10, 2025 (1 months ago)
€0,00115022
153.76%

Data provided by Coingecko API

Conversor de ETN a EUR

Electroneum
ElectroneumETN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETN Safely with 3Commas

Use a proven backtested strategy for ETN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Electroneum a Euro en tiempo real (ETN a EUR)

    ETNEUR by TradingView

    Electroneum Intercambios

    Instant crypto to crypto exchange coming soon!

    Electroneum Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,003191
    €0
    €0,003217
    €0,002921
    2/9/2025
    €0,003207
    €0,003191
    €0,003332
    €0,003128
    1/9/2025
    €0,003148
    €0,003207
    €0,003245
    €0,003135
    31/8/2025
    €0,003134
    €0,003148
    €0,003211
    €0,003042
    30/8/2025
    €0,002977
    €0,003134
    €0,003098
    €0,002936
    29/8/2025
    €0,003204
    €0,002977
    €0,003225
    €0,002961
    28/8/2025
    €0,00322
    €0,003204
    €0,003235
    €0,003174

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 24 minutes and 7 seconds

    Explore Our Other Products for ETN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.937
    0.46%
    Capitalización de Mercado€2,21T
    Volumen€36,26B
    2
    4414,38
    0.95%
    Capitalización de Mercado€532,95B
    Volumen€31,63B
    3
    2,85
    0.38%
    Capitalización de Mercado€169,26B
    Volumen€4,35B
    5
    848,84
    0.66%
    Capitalización de Mercado€118,17B
    Volumen€957,95M
    6
    207,69
    1.36%
    Capitalización de Mercado€112,4B
    Volumen€5,52B
    9
    0,22
    0.25%
    Capitalización de Mercado€32,59B
    Volumen€1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    699
    242,12
    1.30%
    Capitalización de Mercado€52,84M
    Volumen€4,21M
    701
    0,01
    1.20%
    Capitalización de Mercado€52,62M
    Volumen€67.429
    702
    0,00146076
    1.10%
    Capitalización de Mercado€52,55M
    Volumen€2,57M
    704
    0,05
    2.35%
    Capitalización de Mercado€52,4M
    Volumen€12,6M
    705
    0,06
    3.14%
    Capitalización de Mercado€52,36M
    Volumen€2,06M

    Data provided by Coingecko API