Electroneum (ETN) Valor real atual

Electroneum logo
ETNElectroneum
JPY 0,546943 -1.08%
Capitalização de mercado
JPY 9,83B
1.08%
Volume (24)
JPY 97 232 811
23.98%
Fornecimento em circulação
17 979 818 000 ETN
Data de emissão
30/10/2017

Data provided by Coingecko API

Estatísticas de preços de ETN

Electroneum Preço hoje

Electroneum Preço
JPY 0,546943

Alteração de preço

JPY -0,0059895269
1.08%
24h Baixo / 24h Alto
JPY 0,539605 / JPY 0,576745

Volume

JPY 97 232 811
23.98%
Volume / Limite de mercado
0,0098870567
Dominio de mercado
0,0016757716%
Posição de mercado
#663

Fornecimento de Electroneum

Fornecimento em circulação
17 979 817 604,56 ETN
Fornecimento total
21 000 000 000 ETN
Fornecimento máximo
0 ETN

Electroneum Capitalização de mercado

Capitalização de mercado
JPY 9 834 353 500
1.08%

Totalmente diluído
Limite de mercado

JPY 11 486 291 000
0.04%

Electroneum Preço Ontem

Baixa / Alta de ontem
JPY 0,54372538 / JPY 0,55066
Abertura / Fecho de Ontem
JPY 0,55066 / JPY 0,54372538
A mudança de ontem
0.05%
Volume de ontem
JPY 104 944 740

Histórico do preço do Electroneum

7 dias Baixa / 7 dias Alta
JPY 0,0034313988 / JPY 0,0038975151
30 dias Baixa / 30 dias Alta
JPY 0,52322937 / JPY 0,55856555
90 dias Baixa / 90 dias Alta
JPY 0,50460411 / JPY 0,55856555
52 Semana Baixa / 52 Semana Alta
JPY 0,50460411 / JPY 0,59554554
Máxima de todos os temposGen. 6, 2018 (7 anos atrás)
JPY 23,5
97.67%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 0,14163
285.97%

Data provided by Coingecko API

ETN para JPY

Electroneum
ElectroneumETN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETN Safely with 3Commas

Use a proven backtested strategy for ETN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Electroneum para Japanese yen Gráfico de Preço (ETN para JPY)

    ETNJPY de TradingView

    Electroneum Trocas

    Instant crypto to crypto exchange coming soon!

    Electroneum Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,541445
    JPY 0
    JPY 0,558566
    JPY 0,540148
    31/08/2025
    JPY 0,538625
    JPY 0,541445
    JPY 0,55218
    JPY 0,523229
    30/08/2025
    JPY 0,511533
    JPY 0,538625
    JPY 0,532369
    JPY 0,504604
    29/08/2025
    JPY 0,549493
    JPY 0,511533
    JPY 0,552793
    JPY 0,508597
    28/08/2025
    JPY 0,552612
    JPY 0,549493
    JPY 0,554791
    JPY 0,544816
    27/08/2025
    JPY 0,548734
    JPY 0,552612
    JPY 0,551851
    JPY 0,538879
    26/08/2025
    JPY 0,595546
    JPY 0,548734
    JPY 0,595546
    JPY 0,547877

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 35 minutoss e 30 segundoss

    Explore Our Other Products for ETN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 458
    0.58%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 40,69B
    2
    JPY 4 335,02
    1.46%
    Capitalização de mercadoJPY 522,42B
    VolumeJPY 29,09B
    4
    JPY 2,79
    0.99%
    Capitalização de mercadoJPY 166,16B
    VolumeJPY 6,29B
    5
    JPY 845,93
    0.75%
    Capitalização de mercadoJPY 117,74B
    VolumeJPY 1,4B
    6
    JPY 200,66
    0.51%
    Capitalização de mercadoJPY 108,52B
    VolumeJPY 6,5B
    10
    JPY 0,210434
    2.75%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    655
    JPY 85,79
    0.22%
    Capitalização de mercadoJPY 9,89B
    VolumeJPY 395,55M
    662
    JPY 1 099 442
    0.52%
    Capitalização de mercadoJPY 9,77B
    VolumeJPY 10 647
    665
    JPY 1,3
    1.46%
    Capitalização de mercadoJPY 9,84B
    VolumeJPY 1,34B
    Capitalização de mercadoJPY 9,79B
    VolumeJPY 0
    664
    JPY 9,8
    5.82%
    Capitalização de mercadoJPY 9,8B
    VolumeJPY 411,93M

    Data provided by Coingecko API