GoCrypto (GOC) Valor real atual

GoCrypto logo
GOCGoCrypto
JPY 0,213056 -0.53%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 463
0.33%
Fornecimento em circulação
0 GOC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOC

GoCrypto Preço hoje

GoCrypto Preço
JPY 0,213056

Alteração de preço

JPY -0,0011425064
0.53%
24h Baixo / 24h Alto
JPY 0,2133 / JPY 0,215609

Volume

JPY 1 462,66
0.33%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GoCrypto

Fornecimento em circulação
0 GOC
Fornecimento total
327 902 034 GOC
Fornecimento máximo
0 GOC

GoCrypto Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 69 861 381
0.51%

GoCrypto Preço Ontem

Baixa / Alta de ontem
JPY 0,21379529 / JPY 0,21449382
Abertura / Fecho de Ontem
JPY 0,21449382 / JPY 0,21379529
A mudança de ontem
0.51%
Volume de ontem
JPY 3 005,4488

Histórico do preço do GoCrypto

7 dias Baixa / 7 dias Alta
JPY 0,0014267216 / JPY 0,0014971384
30 dias Baixa / 30 dias Alta
JPY 0,21202642 / JPY 0,21512959
90 dias Baixa / 90 dias Alta
JPY 0,21202642 / JPY 0,21991633
52 Semana Baixa / 52 Semana Alta
JPY 0,21000558 / JPY 0,22618947
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
JPY 25,87
99.17%
Baixa de todos os temposEost 14, 2020 (5 anos atrás)
JPY 0,00319507
6584.72%

Data provided by Coingecko API

GOC para JPY

GoCrypto
GoCryptoGOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOC Safely with 3Commas

Use a proven backtested strategy for GOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GoCrypto para Japanese yen Gráfico de Preço (GOC para JPY)

    GOCJPY de TradingView

    GoCrypto Trocas

    Instant crypto to crypto exchange coming soon!

    GoCrypto Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,212445
    JPY 0
    JPY 0,21513
    JPY 0,212312
    06/09/2025
    JPY 0,212408
    JPY 0,212445
    JPY 0,215797
    JPY 0,212026
    05/09/2025
    JPY 0,21685
    JPY 0,212408
    JPY 0,219916
    JPY 0,21244
    04/09/2025
    JPY 0,217009
    JPY 0,21685
    JPY 0,218598
    JPY 0,212722
    03/09/2025
    JPY 0,22091
    JPY 0,217009
    JPY 0,221305
    JPY 0,216366
    02/09/2025
    JPY 0,210722
    JPY 0,22091
    JPY 0,221682
    JPY 0,210722
    01/09/2025
    JPY 0,224256
    JPY 0,210722
    JPY 0,226189
    JPY 0,210006

    Data provided by Coingecko API

    Explore Our Other Products for GOC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 100
    0.83%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,52B
    2
    JPY 4 294,52
    0.08%
    Capitalização de mercadoJPY 518,32B
    VolumeJPY 25,99B
    3
    JPY 2,97
    3.75%
    Capitalização de mercadoJPY 177,1B
    VolumeJPY 5,49B
    5
    JPY 877,16
    0.10%
    Capitalização de mercadoJPY 122,09B
    VolumeJPY 1,24B
    6
    JPY 215,37
    6.21%
    Capitalização de mercadoJPY 116,7B
    VolumeJPY 10,17B
    9
    JPY 0,237448
    6.69%
    Capitalização de mercadoJPY 35,81B
    VolumeJPY 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API