ELYSIA (EL) Valor real atual

ELYSIA logo
ELELYSIA
0,004206 -0.70%
Capitalização de mercado
€28,62M
0.70%
Volume (24)
940 615
22.14%
Fornecimento em circulação
6 803 300 700 EL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EL

ELYSIA Preço hoje

ELYSIA Preço
€0,00420648

Alteração de preço

€-0,000029796323
0.70%
24h Baixo / 24h Alto
€0,0041214 / €0,00426005

Volume

€940 615
22.14%
Volume / Limite de mercado
0,032867069
Dominio de mercado
0,00084209697%
Posição de mercado
#1030

Fornecimento de ELYSIA

Fornecimento em circulação
6 803 300 704,688 EL
Fornecimento total
6 803 300 704,688 EL
Fornecimento máximo
7 000 000 000 EL

ELYSIA Capitalização de mercado

Capitalização de mercado
€28 618 767
0.70%

Totalmente diluído
Limite de mercado

€28 618 767
1.18%

ELYSIA Preço Ontem

Baixa / Alta de ontem
€0,0041472293 / €0,0041675034
Abertura / Fecho de Ontem
€0,0041675034 / €0,0041472293
A mudança de ontem
1.18%
Volume de ontem
€680 584,89

Histórico do preço do ELYSIA

7 dias Baixa / 7 dias Alta
€0,0048111171 / €0,0053175814
30 dias Baixa / 30 dias Alta
€0,0041247872 / €0,004293204
90 dias Baixa / 90 dias Alta
€0,0041247872 / €0,004543065
52 Semana Baixa / 52 Semana Alta
€0,0041247872 / €0,004543065
Máxima de todos os temposEbr. 1, 2021 (4 anos atrás)
€0,058665
92.86%
Baixa de todos os temposGen. 13, 2021 (4 anos atrás)
€0,00001633
25536.19%

Data provided by Coingecko API

EL para EUR

ELYSIA
ELYSIAEL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EL Safely with 3Commas

Use a proven backtested strategy for EL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ELYSIA para Euro Gráfico de Preço (EL para EUR)

    ELEUR de TradingView

    ELYSIA Trocas

    Instant crypto to crypto exchange coming soon!

    ELYSIA Dados Históricos de Preços (EUR)

    Data
    18/08/2025
    €0,004267
    €0
    €0,004267
    €0,004125
    17/08/2025
    €0,004293
    €0,004267
    €0,004336
    €0,004243
    16/08/2025
    €0,004543
    €0,004293
    €0,004543
    €0,004276
    15/08/2025
    €0,004432
    €0,004543
    €0,004432
    €0,004242
    14/08/2025
    €0,004462
    €0,004432
    €0,004516
    €0,004294
    13/08/2025
    €0,004424
    €0,004462
    €0,004498
    €0,004408
    12/08/2025
    €0,004483
    €0,004424
    €0,004531
    €0,004403

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 53 minutoss e 6 segundoss

    Explore Our Other Products for EL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    116 723
    0.55%
    Capitalização de mercado€2,32T
    Volume€43,06B
    2
    4 351,73
    2.52%
    Capitalização de mercado€524,18B
    Volume€44,11B
    3
    3,07
    0.55%
    Capitalização de mercado€182,09B
    Volume€8,05B
    5
    847,66
    1.00%
    Capitalização de mercado€118,07B
    Volume€1,7B
    6
    185,08
    2.65%
    Capitalização de mercado€99,93B
    Volume€4,7B
    10
    0,22
    3.82%
    Capitalização de mercado€33,83B
    Volume€3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€28,89M
    Volume€27 650
    1024
    Capitalização de mercado€28,89M
    Volume€6 734
    Capitalização de mercado€28,87M
    Volume€12,66M
    1028
    0,37
    6.47%
    Capitalização de mercado€28,47M
    Volume€684 248
    1029
    0,06
    0.93%
    Capitalização de mercado€28,44M
    Volume€22

    Data provided by Coingecko API