ELYSIA (EL) Valor real atual

ELYSIA logo
ELELYSIA
BRL 0,024592+ 2.11%
Capitalização de mercado
BRL 167,17M
1.59%
Volume (24)
BRL 5 033 711
0.66%
Fornecimento em circulação
6 803 300 700 EL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EL

ELYSIA Preço hoje

ELYSIA Preço
BRL 0,02459222

Alteração de preço

BRL 0,00050799
2.11%
24h Baixo / 24h Alto
BRL 0,02408423 / BRL 0,0248355

Volume

BRL 5 033 711
0.66%
Volume / Limite de mercado
0,030111541
Dominio de mercado
0,00077820596%
Posição de mercado
#1083

Fornecimento de ELYSIA

Fornecimento em circulação
6 803 300 704,688 EL
Fornecimento total
6 803 300 704,688 EL
Fornecimento máximo
7 000 000 000 EL

ELYSIA Capitalização de mercado

Capitalização de mercado
BRL 167 168 830
1.59%

Totalmente diluído
Limite de mercado

BRL 167 168 830
1.43%

ELYSIA Preço Ontem

Baixa / Alta de ontem
BRL 0,024187058 / BRL 0,024262439
Abertura / Fecho de Ontem
BRL 0,024187058 / BRL 0,024262439
A mudança de ontem
1.52%
Volume de ontem
BRL 5 241 988,6

Histórico do preço do ELYSIA

7 dias Baixa / 7 dias Alta
BRL 0,0042014226 / BRL 0,0050386846
30 dias Baixa / 30 dias Alta
BRL 0,024086394 / BRL 0,024617039
90 dias Baixa / 90 dias Alta
BRL 0,022950168 / BRL 0,02727969
52 Semana Baixa / 52 Semana Alta
BRL 0,022912038 / BRL 0,02727969
Máxima de todos os temposEbr. 1, 2021 (4 anos atrás)
BRL 0,39451
93.77%
Baixa de todos os temposGen. 13, 2021 (4 anos atrás)
BRL 0,00010623
23049.36%

Data provided by Coingecko API

EL para BRL

ELYSIA
ELYSIAEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EL Safely with 3Commas

Use a proven backtested strategy for EL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ELYSIA para Brazilian Real Gráfico de Preço (EL para BRL)

    ELBRL de TradingView

    ELYSIA Trocas

    Instant crypto to crypto exchange coming soon!

    ELYSIA Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,024409
    BRL 0
    BRL 0,024617
    BRL 0,024086
    08/09/2025
    BRL 0,02343
    BRL 0,024409
    BRL 0,024588
    BRL 0,023334
    07/09/2025
    BRL 0,023594
    BRL 0,02343
    BRL 0,023717
    BRL 0,02325
    06/09/2025
    BRL 0,023129
    BRL 0,023594
    BRL 0,02728
    BRL 0,02295
    05/09/2025
    BRL 0,023091
    BRL 0,023129
    BRL 0,02325
    BRL 0,022972
    04/09/2025
    BRL 0,023516
    BRL 0,023091
    BRL 0,023516
    BRL 0,022912
    03/09/2025
    BRL 0,023286
    BRL 0,023516
    BRL 0,023811
    BRL 0,023286

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 37 minutoss e 13 segundoss

    Explore Our Other Products for EL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 705
    2.55%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 49,51B
    2
    BRL 4 382,09
    2.27%
    Capitalização de mercadoBRL 528,85B
    VolumeBRL 30,18B
    3
    BRL 2,99
    1.44%
    Capitalização de mercadoBRL 178,44B
    VolumeBRL 4,27B
    5
    BRL 895,08
    2.45%
    Capitalização de mercadoBRL 124,59B
    VolumeBRL 1,62B
    6
    BRL 223,08
    4.32%
    Capitalização de mercadoBRL 120,91B
    VolumeBRL 9,35B
    9
    BRL 0,24
    1.72%
    Capitalização de mercadoBRL 36,61B
    VolumeBRL 2,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1080
    BRL 0,67
    5.26%
    Capitalização de mercadoBRL 168,03M
    VolumeBRL 27,83M
    1081
    BRL 1 204,67
    3.83%
    Capitalização de mercadoBRL 167,91M
    VolumeBRL 326,1M
    1082
    BRL 0,36
    10.09%
    Capitalização de mercadoBRL 167,27M
    VolumeBRL 33,75M
    Capitalização de mercadoBRL 167,14M
    VolumeBRL 5,26M
    Capitalização de mercadoBRL 166,37M
    VolumeBRL 1,22M

    Data provided by Coingecko API