ELYSIA (EL) Valor real atual

ELYSIA logo
ELELYSIA
JPY 0,663964+ 0.99%
Capitalização de mercado
JPY 4,52B
1.16%
Volume (24)
JPY 105 496 990
0.30%
Fornecimento em circulação
6 803 300 700 EL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EL

ELYSIA Preço hoje

ELYSIA Preço
JPY 0,663964

Alteração de preço

JPY 0,00647748
0.99%
24h Baixo / 24h Alto
JPY 0,6568 / JPY 0,678255

Volume

JPY 105 496 990
0.30%
Volume / Limite de mercado
0,023347666
Dominio de mercado
0,00078937673%
Posição de mercado
#1074

Fornecimento de ELYSIA

Fornecimento em circulação
6 803 300 704,688 EL
Fornecimento total
6 803 300 704,688 EL
Fornecimento máximo
7 000 000 000 EL

ELYSIA Capitalização de mercado

Capitalização de mercado
JPY 4 518 523 900
1.16%

Totalmente diluído
Limite de mercado

JPY 4 518 523 900
0.32%

ELYSIA Preço Ontem

Baixa / Alta de ontem
JPY 0,65925586 / JPY 0,66480334
Abertura / Fecho de Ontem
JPY 0,66480334 / JPY 0,65925586
A mudança de ontem
0.29%
Volume de ontem
JPY 79 810 538

Histórico do preço do ELYSIA

7 dias Baixa / 7 dias Alta
JPY 0,0044473979 / JPY 0,0048165798
30 dias Baixa / 30 dias Alta
JPY 0,65609765 / JPY 0,68345647
90 dias Baixa / 90 dias Alta
JPY 0,65609765 / JPY 0,70525605
52 Semana Baixa / 52 Semana Alta
JPY 0,65609765 / JPY 0,7078927
Máxima de todos os temposEbr. 1, 2021 (4 anos atrás)
JPY 7,64
91.29%
Baixa de todos os temposGen. 13, 2021 (4 anos atrás)
JPY 0,0020672
32121.12%

Data provided by Coingecko API

EL para JPY

ELYSIA
ELYSIAEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EL Safely with 3Commas

Use a proven backtested strategy for EL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ELYSIA para Japanese yen Gráfico de Preço (EL para JPY)

    ELJPY de TradingView

    ELYSIA Trocas

    Instant crypto to crypto exchange coming soon!

    ELYSIA Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,658232
    JPY 0
    JPY 0,665953
    JPY 0,656098
    25/08/2025
    JPY 0,680592
    JPY 0,658232
    JPY 0,683456
    JPY 0,664325
    24/08/2025
    JPY 0,698357
    JPY 0,680592
    JPY 0,705256
    JPY 0,684071
    23/08/2025
    JPY 0,700285
    JPY 0,698357
    JPY 0,70524
    JPY 0,692919
    22/08/2025
    JPY 0,680759
    JPY 0,700285
    JPY 0,707893
    JPY 0,67597
    21/08/2025
    JPY 0,69046
    JPY 0,680759
    JPY 0,69046
    JPY 0,674272
    20/08/2025
    JPY 0,677149
    JPY 0,69046
    JPY 0,692169
    JPY 0,672555

    Data provided by Coingecko API

    Explore Our Other Products for EL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 957
    2.05%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,09B
    2
    JPY 4 657,04
    3.02%
    Capitalização de mercadoJPY 562,14B
    VolumeJPY 35,68B
    3
    JPY 3,01
    2.79%
    Capitalização de mercadoJPY 179,25B
    VolumeJPY 6,17B
    5
    JPY 864,71
    1.74%
    Capitalização de mercadoJPY 120,46B
    VolumeJPY 1,19B
    6
    JPY 207,97
    9.06%
    Capitalização de mercadoJPY 112,45B
    VolumeJPY 9,88B
    9
    JPY 0,221256
    4.04%
    Capitalização de mercadoJPY 33,34B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    1075
    JPY 1 985,43
    2.08%
    Capitalização de mercadoJPY 4,54B
    VolumeJPY 24,78M
    1076
    JPY 56,01
    1.27%
    Capitalização de mercadoJPY 4,52B
    VolumeJPY 604 264
    1077
    JPY 31 366
    8.22%
    Capitalização de mercadoJPY 4,53B
    VolumeJPY 12 728
    1078
    JPY 5,94
    1.58%
    Capitalização de mercadoJPY 4,51B
    VolumeJPY 1,3B
    1080
    JPY 450,19
    0.80%
    Capitalização de mercadoJPY 4,5B
    VolumeJPY 13,57M

    Data provided by Coingecko API