Lido Staked SOL (STSOL) Valor real atual

Lido Staked SOL logo
STSOLLido Staked SOL
217,2+ 2.10%
Capitalização de mercado
€23,06M
2.05%
Volume (24)
107 495
35.63%
Fornecimento em circulação
106 156 STSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STSOL

Lido Staked SOL Preço hoje

Lido Staked SOL Preço
€217,2

Alteração de preço

€4,48
2.10%
24h Baixo / 24h Alto
€206,72 / €220,65

Volume

€107 495
35.63%
Volume / Limite de mercado
0,0046620786
Dominio de mercado
0,00069043402%
Posição de mercado
#1130

Fornecimento de Lido Staked SOL

Fornecimento em circulação
106 156,16 STSOL
Fornecimento total
106 156,16 STSOL
Fornecimento máximo
0 STSOL

Lido Staked SOL Capitalização de mercado

Capitalização de mercado
€23 057 312
2.05%

Totalmente diluído
Limite de mercado

€23 057 312
0.28%

Lido Staked SOL Preço Ontem

Baixa / Alta de ontem
€216,5075 / €216,67071
Abertura / Fecho de Ontem
€216,67071 / €216,5075
A mudança de ontem
0.28%
Volume de ontem
€88 507,851

Histórico do preço do Lido Staked SOL

7 dias Baixa / 7 dias Alta
€235,96572 / €263,52919
30 dias Baixa / 30 dias Alta
€201,53171 / €216,67071
90 dias Baixa / 90 dias Alta
€201,53171 / €216,67071
52 Semana Baixa / 52 Semana Alta
€201,53171 / €225,96074
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
€340,83
36.39%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
€8,11
2572.69%

Data provided by Coingecko API

STSOL para EUR

Lido Staked SOL
Lido Staked SOLSTSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lido Staked SOL para Euro Gráfico de Preço (STSOL para EUR)

    STSOLEUR de TradingView

    Lido Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Lido Staked SOL Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €203,990749
    €0
    €216,670714
    €203,990749
    01/09/2025
    €208,214161
    €203,990749
    €210,032874
    €201,531714
    31/08/2025
    €210,589436
    €208,214161
    €215,947482
    €209,764149
    30/08/2025
    €212,830081
    €210,589436
    €214,47041
    €206,488312
    29/08/2025
    €220,621825
    €212,830081
    €225,960736
    €209,064795
    28/08/2025
    €211,342051
    €220,621825
    €223,437461
    €211,342051
    27/08/2025
    €203,988619
    €211,342051
    €218,930974
    €202,806384

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 11 minutoss e 24 segundoss

    Explore Our Other Products for STSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 196
    0.77%
    Capitalização de mercado€2,21T
    Volume€47,52B
    2
    4 337,32
    1.32%
    Capitalização de mercado€523,54B
    Volume€29,4B
    3
    2,84
    1.19%
    Capitalização de mercado€169,06B
    Volume€6,95B
    5
    853,62
    0.04%
    Capitalização de mercado€118,81B
    Volume€1,08B
    6
    209
    2.57%
    Capitalização de mercado€113,07B
    Volume€9,25B
    9
    0,22
    1.32%
    Capitalização de mercado€32,57B
    Volume€1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1127
    0,00000013
    1.89%
    Capitalização de mercado€23,18M
    Volume€440 079
    1128
    0,02
    0.18%
    Capitalização de mercado€23,17M
    Volume€1,1M
    1129
    759,05
    0.58%
    Capitalização de mercado€23,1M
    Volume€2
    1131
    0,05
    4.40%
    Capitalização de mercado€22,93M
    Volume€63 090
    1132
    Capitalização de mercado€22,9M
    Volume€3,1M

    Data provided by Coingecko API