Ember Sword (EMBER) Valor real atual

Ember Sword logo
EMBEREmber Sword
0,000225+ 2.86%
Capitalização de mercado
€38 609
2.90%
Volume (24)
15 029
1.14%
Fornecimento em circulação
171 339 730 EMBER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMBER

Ember Sword Preço hoje

Ember Sword Preço
€0,00022534

Alteração de preço

€0,00000626
2.86%
24h Baixo / 24h Alto
€0,00020859 / €0,00022534

Volume

€15 028,5
1.14%
Volume / Limite de mercado
0,38924862
Dominio de mercado
0,0000011275765%
Posição de mercado
#8634

Fornecimento de Ember Sword

Fornecimento em circulação
171 339 731,389 EMBER
Fornecimento total
2 500 000 000 EMBER
Fornecimento máximo
2 500 000 000 EMBER

Ember Sword Capitalização de mercado

Capitalização de mercado
€38 609
2.90%

Totalmente diluído
Limite de mercado

€563 345
7.47%

Ember Sword Preço Ontem

Baixa / Alta de ontem
€0,00020963558 / €0,00020971491
Abertura / Fecho de Ontem
€0,00020971491 / €0,00020963558
A mudança de ontem
7.47%
Volume de ontem
€14 437,315

Histórico do preço do Ember Sword

7 dias Baixa / 7 dias Alta
€0,00023140609 / €0,00026212928
30 dias Baixa / 30 dias Alta
€0,00020573072 / €0,00022244896
90 dias Baixa / 90 dias Alta
€0,00020573072 / €0,00022431995
52 Semana Baixa / 52 Semana Alta
€0,00019732254 / €0,00022537692
Máxima de todos os temposMezh. 14, 2024 (1 anos atrás)
€0,063696
99.65%
Baixa de todos os temposEost 5, 2025 (26 dias atrás)
€0,00018749
20.18%

Data provided by Coingecko API

EMBER para EUR

Ember Sword
Ember SwordEMBER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMBER Safely with 3Commas

Use a proven backtested strategy for EMBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ember Sword para Euro Gráfico de Preço (EMBER para EUR)

    EMBEREUR de TradingView

    Ember Sword Trocas

    Instant crypto to crypto exchange coming soon!

    Ember Sword Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,00021
    €0
    €0,000222
    €0,000206
    29/08/2025
    €0,000222
    €0,00021
    €0,000222
    €0,000209
    28/08/2025
    €0,000224
    €0,000222
    €0,000224
    €0,000215
    27/08/2025
    €0,000212
    €0,000224
    €0,000225
    €0,000212
    26/08/2025
    €0,000216
    €0,000212
    €0,000218
    €0,000211
    25/08/2025
    €0,000218
    €0,000216
    €0,000218
    €0,000201
    24/08/2025
    €0,000197
    €0,000218
    €0,00022
    €0,000197

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 15 minutoss e 58 segundoss

    Explore Our Other Products for EMBER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 931
    0.30%
    Capitalização de mercado€2,17T
    Volume€21,35B
    2
    4 466,09
    1.65%
    Capitalização de mercado€538,3B
    Volume€17,01B
    3
    2,84
    0.53%
    Capitalização de mercado€168,56B
    Volume€3,29B
    5
    860
    0.01%
    Capitalização de mercado€119,67B
    Volume€723,91M
    6
    204,53
    0.22%
    Capitalização de mercado€110,49B
    Volume€5,45B
    9
    0,22
    1.03%
    Capitalização de mercado€32,95B
    Volume€982,95M

    Data provided by Coingecko API

    Mais criptomoedas

    8630
    0,00002093
    3.68%
    Capitalização de mercado€38 644
    Volume€729
    8631
    0,00003864
    1.38%
    Capitalização de mercado€38 636
    Volume€33
    8633
    Capitalização de mercado€38 649
    Volume€9
    8632
    0,00000009
    1.41%
    Capitalização de mercado€38 598
    Volume€95
    8635
    0,00055531
    0%
    Capitalização de mercado€38 446
    Volume€69

    Data provided by Coingecko API