Ember Sword (EMBER) Valor real atual

Ember Sword logo
EMBEREmber Sword
JPY 0,036119+ 0.66%
Capitalização de mercado
JPY 6,19M
0.66%
Volume (24)
JPY 2 651 991
0.60%
Fornecimento em circulação
171 339 730 EMBER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMBER

Ember Sword Preço hoje

Ember Sword Preço
JPY 0,03611876

Alteração de preço

JPY 0,00023701
0.66%
24h Baixo / 24h Alto
JPY 0,03588081 / JPY 0,03647994

Volume

JPY 2 651 991
0.60%
Volume / Limite de mercado
0,42852988
Dominio de mercado
0,0000010609327%
Posição de mercado
#8988

Fornecimento de Ember Sword

Fornecimento em circulação
171 339 731,389 EMBER
Fornecimento total
2 500 000 000 EMBER
Fornecimento máximo
2 500 000 000 EMBER

Ember Sword Capitalização de mercado

Capitalização de mercado
JPY 6 188 579
0.66%

Totalmente diluído
Limite de mercado

JPY 90 296 911
0.02%

Ember Sword Preço Ontem

Baixa / Alta de ontem
JPY 0,036112453 / JPY 0,036114193
Abertura / Fecho de Ontem
JPY 0,036114193 / JPY 0,036112453
A mudança de ontem
0.02%
Volume de ontem
JPY 2 597 753

Histórico do preço do Ember Sword

7 dias Baixa / 7 dias Alta
JPY 0,00024061545 / JPY 0,00026260674
30 dias Baixa / 30 dias Alta
JPY 0,035396754 / JPY 0,036896333
90 dias Baixa / 90 dias Alta
JPY 0,035396754 / JPY 0,038282748
52 Semana Baixa / 52 Semana Alta
JPY 0,035396754 / JPY 0,038979649
Máxima de todos os temposMezh. 14, 2024 (1 anos atrás)
JPY 10,68
99.66%
Baixa de todos os temposEost 5, 2025 (1 meses atrás)
JPY 0,03187793
13.32%

Data provided by Coingecko API

EMBER para JPY

Ember Sword
Ember SwordEMBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMBER Safely with 3Commas

Use a proven backtested strategy for EMBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ember Sword para Japanese yen Gráfico de Preço (EMBER para JPY)

    EMBERJPY de TradingView

    Ember Sword Trocas

    Instant crypto to crypto exchange coming soon!

    Ember Sword Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,036368
    JPY 0
    JPY 0,036896
    JPY 0,035397
    08/09/2025
    JPY 0,037422
    JPY 0,036368
    JPY 0,038283
    JPY 0,03634
    07/09/2025
    JPY 0,037271
    JPY 0,037422
    JPY 0,037392
    JPY 0,036778
    06/09/2025
    JPY 0,036968
    JPY 0,037271
    JPY 0,037283
    JPY 0,035966
    05/09/2025
    JPY 0,036799
    JPY 0,036968
    JPY 0,036986
    JPY 0,03658
    04/09/2025
    JPY 0,037584
    JPY 0,036799
    JPY 0,037594
    JPY 0,03681
    03/09/2025
    JPY 0,035702
    JPY 0,037584
    JPY 0,03898
    JPY 0,035702

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 4 minutoss e 13 segundoss

    Explore Our Other Products for EMBER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 895
    2.73%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 50,08B
    2
    JPY 4 404,33
    2.87%
    Capitalização de mercadoJPY 532,38B
    VolumeJPY 30,07B
    3
    JPY 3
    2.20%
    Capitalização de mercadoJPY 179,02B
    VolumeJPY 4,2B
    5
    JPY 896,24
    2.75%
    Capitalização de mercadoJPY 124,73B
    VolumeJPY 1,63B
    6
    JPY 223,39
    5.32%
    Capitalização de mercadoJPY 121,15B
    VolumeJPY 9,53B
    9
    JPY 0,244354
    2.87%
    Capitalização de mercadoJPY 36,89B
    VolumeJPY 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    8985
    JPY 0,00001475
    2.18%
    Capitalização de mercadoJPY 6,2M
    VolumeJPY 56 441
    8986
    JPY 0,00655119
    0%
    Capitalização de mercadoJPY 6,19M
    VolumeJPY 280
    8987
    JPY 0,00619266
    0.46%
    Capitalização de mercadoJPY 6,19M
    VolumeJPY 193
    8989
    JPY 0,00621886
    23.16%
    Capitalização de mercadoJPY 6,19M
    VolumeJPY 1,44M
    8990
    JPY 0,00633911
    0%
    Capitalização de mercadoJPY 6,18M
    VolumeJPY 7 511

    Data provided by Coingecko API