Ember Sword (EMBER) Valor real atual

Ember Sword logo
EMBEREmber Sword
JPY 0,036159 -1.13%
Capitalização de mercado
JPY 6,2M
1.08%
Volume (24)
JPY 1 257 386
0.28%
Fornecimento em circulação
171 339 730 EMBER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMBER

Ember Sword Preço hoje

Ember Sword Preço
JPY 0,03615928

Alteração de preço

JPY -0,00041487398
1.13%
24h Baixo / 24h Alto
JPY 0,036174 / JPY 0,03735881

Volume

JPY 1 257 386
0.28%
Volume / Limite de mercado
0,2028682
Dominio de mercado
0,0000010234013%
Posição de mercado
#8603

Fornecimento de Ember Sword

Fornecimento em circulação
171 339 731,389 EMBER
Fornecimento total
2 500 000 000 EMBER
Fornecimento máximo
2 500 000 000 EMBER

Ember Sword Capitalização de mercado

Capitalização de mercado
JPY 6 198 044
1.08%

Totalmente diluído
Limite de mercado

JPY 90 435 006
1.16%

Ember Sword Preço Ontem

Baixa / Alta de ontem
JPY 0,036589727 / JPY 0,036606519
Abertura / Fecho de Ontem
JPY 0,036606519 / JPY 0,036589727
A mudança de ontem
1.20%
Volume de ontem
JPY 1 069 753,4

Histórico do preço do Ember Sword

7 dias Baixa / 7 dias Alta
JPY 0,00021997237 / JPY 0,00025908129
30 dias Baixa / 30 dias Alta
JPY 0,035452089 / JPY 0,037655484
90 dias Baixa / 90 dias Alta
JPY 0,032977694 / JPY 0,038137543
52 Semana Baixa / 52 Semana Alta
JPY 0,032547649 / JPY 0,038137543
Máxima de todos os temposMezh. 14, 2024 (1 anos atrás)
JPY 10,68
99.66%
Baixa de todos os temposEost 5, 2025 (11 dias atrás)
JPY 0,03187793
15.56%

Data provided by Coingecko API

EMBER para JPY

Ember Sword
Ember SwordEMBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMBER Safely with 3Commas

Use a proven backtested strategy for EMBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ember Sword para Japanese yen Gráfico de Preço (EMBER para JPY)

    EMBERJPY de TradingView

    Ember Sword Trocas

    Instant crypto to crypto exchange coming soon!

    Ember Sword Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,036909
    JPY 0
    JPY 0,03719
    JPY 0,035452
    14/08/2025
    JPY 0,037011
    JPY 0,036909
    JPY 0,037655
    JPY 0,036727
    13/08/2025
    JPY 0,03447
    JPY 0,037011
    JPY 0,038138
    JPY 0,03447
    12/08/2025
    JPY 0,034041
    JPY 0,03447
    JPY 0,036448
    JPY 0,032903
    11/08/2025
    JPY 0,033178
    JPY 0,034041
    JPY 0,037125
    JPY 0,032561
    10/08/2025
    JPY 0,032937
    JPY 0,033178
    JPY 0,034805
    JPY 0,032548
    09/08/2025
    JPY 0,033222
    JPY 0,032937
    JPY 0,033664
    JPY 0,03293

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 12 minutoss e 25 segundoss

    Explore Our Other Products for EMBER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 720
    0.59%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 31,37B
    2
    JPY 4 395,4
    0.53%
    Capitalização de mercadoJPY 530,85B
    VolumeJPY 31,17B
    3
    JPY 3,11
    2.16%
    Capitalização de mercadoJPY 184,6B
    VolumeJPY 5,67B
    5
    JPY 833,36
    1.13%
    Capitalização de mercadoJPY 116,11B
    VolumeJPY 1,55B
    6
    JPY 188,99
    1.03%
    Capitalização de mercadoJPY 102,08B
    VolumeJPY 6,51B
    9
    JPY 0,228944
    2.55%
    Capitalização de mercadoJPY 34,49B
    VolumeJPY 3,36B

    Data provided by Coingecko API

    Mais criptomoedas

    8600
    JPY 0,00620456
    11.49%
    Capitalização de mercadoJPY 6,2M
    VolumeJPY 94 039
    8601
    JPY 0,00620402
    11.39%
    Capitalização de mercadoJPY 6,2M
    VolumeJPY 96 707
    8602
    JPY 0,212897
    0%
    Capitalização de mercadoJPY 6,24M
    VolumeJPY 25 914
    8605
    JPY 0,00616299
    1.58%
    Capitalização de mercadoJPY 6,19M
    VolumeJPY 4 953
    8606
    JPY 0,00173662
    0%
    Capitalização de mercadoJPY 6,21M
    VolumeJPY 1 542

    Data provided by Coingecko API