EMDX (EMDX) Valor real atual

EMDX logo
EMDXEMDX
JPY 1,7+ 0.80%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 14 948
0.42%
Fornecimento em circulação
0 EMDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMDX

EMDX Preço hoje

EMDX Preço
JPY 1,7

Alteração de preço

JPY 0,01351616
0.80%
24h Baixo / 24h Alto
JPY 1,69 / JPY 1,74

Volume

JPY 14 948,04
0.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EMDX

Fornecimento em circulação
0 EMDX
Fornecimento total
500 000 000 EMDX
Fornecimento máximo
500 000 000 EMDX

EMDX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 852 396 800
1.36%

EMDX Preço Ontem

Baixa / Alta de ontem
JPY 1,7246622 / JPY 1,7319632
Abertura / Fecho de Ontem
JPY 1,7246622 / JPY 1,7319632
A mudança de ontem
1.64%
Volume de ontem
JPY 23 379,264

Histórico do preço do EMDX

7 dias Baixa / 7 dias Alta
JPY 0,010800926 / JPY 0,01295316
30 dias Baixa / 30 dias Alta
JPY 1,6046843 / JPY 1,9088659
90 dias Baixa / 90 dias Alta
JPY 1,6005393 / JPY 1,9088659
52 Semana Baixa / 52 Semana Alta
JPY 1,6005393 / JPY 1,9088659
Máxima de todos os temposGoue. 12, 2024 (1 anos atrás)
JPY 5,41
68.48%
Baixa de todos os temposEbr. 8, 2025 (5 meses atrás)
JPY 0,79568
114.26%

Data provided by Coingecko API

EMDX para JPY

EMDX
EMDXEMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMDX Safely with 3Commas

Use a proven backtested strategy for EMDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EMDX para Japanese yen Gráfico de Preço (EMDX para JPY)

    EMDXJPY de TradingView

    EMDX Trocas

    Instant crypto to crypto exchange coming soon!

    EMDX Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 1,607926
    JPY 0
    JPY 1,624039
    JPY 1,607926
    06/09/2025
    JPY 1,611088
    JPY 1,607926
    JPY 1,614152
    JPY 1,607629
    05/09/2025
    JPY 1,634679
    JPY 1,611088
    JPY 1,634679
    JPY 1,600539
    04/09/2025
    JPY 1,717137
    JPY 1,634679
    JPY 1,720168
    JPY 1,629187

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 1 minutos e 46 segundoss

    Explore Our Other Products for EMDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 404
    0.65%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,22B
    2
    JPY 4 416,5
    1.98%
    Capitalização de mercadoJPY 533,19B
    VolumeJPY 31,9B
    3
    JPY 3,01
    1.25%
    Capitalização de mercadoJPY 179,63B
    VolumeJPY 5,01B
    5
    JPY 897,45
    0.78%
    Capitalização de mercadoJPY 124,92B
    VolumeJPY 1,25B
    6
    JPY 225,92
    1.57%
    Capitalização de mercadoJPY 122,53B
    VolumeJPY 9,78B
    9
    JPY 0,25059
    3.72%
    Capitalização de mercadoJPY 37,82B
    VolumeJPY 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API