Emilia (EMILIA) Valor real atual

Emilia logo
EMILIAEmilia
0,000108 -5.54%
Capitalização de mercado
€102 933
5.56%
Volume (24)
59
16.59%
Fornecimento em circulação
950 000 000 EMILIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMILIA

Emilia Preço hoje

Emilia Preço
€0,00010835

Alteração de preço

€-0,0000063547272
5.54%
24h Baixo / 24h Alto
€0,00010662 / €0,00011556

Volume

€58,81
16.59%
Volume / Limite de mercado
0,00057134252
Dominio de mercado
0,0000030061601%
Posição de mercado
#7119

Fornecimento de Emilia

Fornecimento em circulação
950 000 000 EMILIA
Fornecimento total
1 000 000 000 EMILIA
Fornecimento máximo
1 000 000 000 EMILIA

Emilia Capitalização de mercado

Capitalização de mercado
€102 933
5.56%

Totalmente diluído
Limite de mercado

€108 350
5.91%

Emilia Preço Ontem

Baixa / Alta de ontem
€0,00011474969 / €0,00011556175
Abertura / Fecho de Ontem
€0,00011474969 / €0,00011556175
A mudança de ontem
5.91%
Volume de ontem
€640,81292

Histórico do preço do Emilia

7 dias Baixa / 7 dias Alta
€0,00011025134 / €0,00018698334
30 dias Baixa / 30 dias Alta
€0,00011275419 / €0,00012235181
90 dias Baixa / 90 dias Alta
€0,00011275419 / €0,00016012562
52 Semana Baixa / 52 Semana Alta
€0,000094820783 / €0,00016012562
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
€0,00713996
98.48%
Baixa de todos os temposEost 15, 2025 (16 dias atrás)
€0,00009102
19.03%

Data provided by Coingecko API

EMILIA para EUR

Emilia
EmiliaEMILIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMILIA Safely with 3Commas

Use a proven backtested strategy for EMILIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Emilia para Euro Gráfico de Preço (EMILIA para EUR)

    EMILIAEUR de TradingView

    Emilia Trocas

    Instant crypto to crypto exchange coming soon!

    Emilia Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,00012
    €0
    €0,000122
    €0,000113
    30/08/2025
    €0,000113
    €0,00012
    €0,000126
    €0,000113
    29/08/2025
    €0,000137
    €0,000113
    €0,000137
    €0,000113
    28/08/2025
    €0,000136
    €0,000137
    €0,00016
    €0,000133
    27/08/2025
    €0,000104
    €0,000136
    €0,000127
    €0,000102
    26/08/2025
    €0,000102
    €0,000104
    €0,000106
    €0,000095
    25/08/2025
    €0,000114
    €0,000102
    €0,000119
    €0,0001

    Data provided by Coingecko API

    Explore Our Other Products for EMILIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 005
    0.58%
    Capitalização de mercado€2,17T
    Volume€36,42B
    2
    4 398,17
    1.58%
    Capitalização de mercado€531,94B
    Volume€26,76B
    4
    2,77
    1.51%
    Capitalização de mercado€165,12B
    Volume€6,55B
    5
    852,71
    0.79%
    Capitalização de mercado€118,76B
    Volume€1,34B
    6
    200,06
    1.53%
    Capitalização de mercado€108,33B
    Volume€6,71B
    9
    0,22
    0.30%
    Capitalização de mercado€32,71B
    Volume€1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    7116
    0,00020316
    0%
    Capitalização de mercado€103 839
    Volume€24
    Capitalização de mercado€103 191
    Volume€3 538
    7118
    Capitalização de mercado€102 960
    Volume€34
    7120
    0,0001035
    0.26%
    Capitalização de mercado€102 762
    Volume€490
    7121
    0,00001037
    0.36%
    Capitalização de mercado€102 448
    Volume€45 540

    Data provided by Coingecko API