Emilia (EMILIA) Valor real atual

Emilia logo
EMILIAEmilia
GBP 0,000089 -8.44%
Capitalização de mercado
GBP 84 867
8.37%
Volume (24)
GBP 97
4.46%
Fornecimento em circulação
950 000 000 EMILIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMILIA

Emilia Preço hoje

Emilia Preço
GBP 0,00008934

Alteração de preço

GBP -0,0000082323564
8.44%
24h Baixo / 24h Alto
GBP 0,00008741 / GBP 0,00009786

Volume

GBP 96,74
4.46%
Volume / Limite de mercado
0,0011399013
Dominio de mercado
0,0000028724496%
Posição de mercado
#7190

Fornecimento de Emilia

Fornecimento em circulação
950 000 000 EMILIA
Fornecimento total
1 000 000 000 EMILIA
Fornecimento máximo
1 000 000 000 EMILIA

Emilia Capitalização de mercado

Capitalização de mercado
GBP 84 867
8.37%

Totalmente diluído
Limite de mercado

GBP 89 334
1.76%

Emilia Preço Ontem

Baixa / Alta de ontem
GBP 0,000087608768 / GBP 0,000087975182
Abertura / Fecho de Ontem
GBP 0,000087608768 / GBP 0,000087975182
A mudança de ontem
1.76%
Volume de ontem
GBP 23,51568

Histórico do preço do Emilia

7 dias Baixa / 7 dias Alta
GBP 0,00011121573 / GBP 0,00018698334
30 dias Baixa / 30 dias Alta
GBP 0,000087608768 / GBP 0,00010007065
90 dias Baixa / 90 dias Alta
GBP 0,000087608768 / GBP 0,00010882538
52 Semana Baixa / 52 Semana Alta
GBP 0,000081947506 / GBP 0,00013842209
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
GBP 0,00602864
98.52%
Baixa de todos os temposEost 14, 2025 (18 dias atrás)
GBP 0,00007844
13.99%

Data provided by Coingecko API

EMILIA para GBP

Emilia
EmiliaEMILIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMILIA Safely with 3Commas

Use a proven backtested strategy for EMILIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Emilia para British Pound Gráfico de Preço (EMILIA para GBP)

    EMILIAGBP de TradingView

    Emilia Trocas

    Instant crypto to crypto exchange coming soon!

    Emilia Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,000098
    GBP 0
    GBP 0,000098
    GBP 0,000088
    31/08/2025
    GBP 0,000104
    GBP 0,000098
    GBP 0,000106
    GBP 0,000098
    30/08/2025
    GBP 0,000098
    GBP 0,000104
    GBP 0,000109
    GBP 0,000098
    29/08/2025
    GBP 0,000118
    GBP 0,000098
    GBP 0,000118
    GBP 0,000098
    28/08/2025
    GBP 0,000117
    GBP 0,000118
    GBP 0,000138
    GBP 0,000115
    27/08/2025
    GBP 0,00009
    GBP 0,000117
    GBP 0,00011
    GBP 0,000088
    26/08/2025
    GBP 0,000088
    GBP 0,00009
    GBP 0,000091
    GBP 0,000082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 44 minutoss e 35 segundoss

    Explore Our Other Products for EMILIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 128
    0.48%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 40,92B
    2
    GBP 4 377,03
    2.24%
    Capitalização de mercadoGBP 528,28B
    VolumeGBP 29,27B
    4
    GBP 2,8
    0.02%
    Capitalização de mercadoGBP 166,7B
    VolumeGBP 6,68B
    5
    GBP 856,14
    1.17%
    Capitalização de mercadoGBP 119,15B
    VolumeGBP 1,46B
    6
    GBP 202,66
    0.48%
    Capitalização de mercadoGBP 109,59B
    VolumeGBP 6,7B
    10
    GBP 0,212685
    2.27%
    Capitalização de mercadoGBP 32,06B
    VolumeGBP 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    7187
    GBP 0,00009566
    11.42%
    Capitalização de mercadoGBP 85 073
    VolumeGBP 8 975
    7188
    GBP 0,00005744
    21.30%
    Capitalização de mercadoGBP 85 071
    VolumeGBP 5 527
    7189
    GBP 0,00009647
    10.15%
    Capitalização de mercadoGBP 85 010
    VolumeGBP 380
    7191
    GBP 0,03005524
    0%
    Capitalização de mercadoGBP 84 147
    VolumeGBP 2
    7192
    GBP 0,00035328
    4.01%
    Capitalização de mercadoGBP 83 865
    VolumeGBP 20

    Data provided by Coingecko API