Emilia (EMILIA) Valor real atual

Emilia logo
EMILIAEmilia
JPY 0,020758 -2.93%
Capitalização de mercado
JPY 19,69M
2.97%
Volume (24)
JPY 84 645
12.26%
Fornecimento em circulação
950 000 000 EMILIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMILIA

Emilia Preço hoje

Emilia Preço
JPY 0,02075844

Alteração de preço

JPY -0,00062754749
2.93%
24h Baixo / 24h Alto
JPY 0,02045492 / JPY 0,02160952

Volume

JPY 84 645
12.26%
Volume / Limite de mercado
0,0042990384
Dominio de mercado
0,0000033550501%
Posição de mercado
#6950

Fornecimento de Emilia

Fornecimento em circulação
950 000 000 EMILIA
Fornecimento total
1 000 000 000 EMILIA
Fornecimento máximo
1 000 000 000 EMILIA

Emilia Capitalização de mercado

Capitalização de mercado
JPY 19 689 287
2.97%

Totalmente diluído
Limite de mercado

JPY 20 725 566
0.98%

Emilia Preço Ontem

Baixa / Alta de ontem
JPY 0,020866602 / JPY 0,020992698
Abertura / Fecho de Ontem
JPY 0,020866602 / JPY 0,020992698
A mudança de ontem
0.82%
Volume de ontem
JPY 194 294,43

Histórico do preço do Emilia

7 dias Baixa / 7 dias Alta
JPY 0,00011025134 / JPY 0,00018698334
30 dias Baixa / 30 dias Alta
JPY 0,019453686 / JPY 0,021609524
90 dias Baixa / 90 dias Alta
JPY 0,0175085 / JPY 0,027497911
52 Semana Baixa / 52 Semana Alta
JPY 0,016288643 / JPY 0,027497911
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
JPY 1,15
98.19%
Baixa de todos os temposEost 14, 2025 (16 dias atrás)
JPY 0,01568389
32.13%

Data provided by Coingecko API

EMILIA para JPY

Emilia
EmiliaEMILIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMILIA Safely with 3Commas

Use a proven backtested strategy for EMILIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Emilia para Japanese yen Gráfico de Preço (EMILIA para JPY)

    EMILIAJPY de TradingView

    Emilia Trocas

    Instant crypto to crypto exchange coming soon!

    Emilia Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,019501
    JPY 0
    JPY 0,02161
    JPY 0,019501
    29/08/2025
    JPY 0,023414
    JPY 0,019501
    JPY 0,023414
    JPY 0,019454
    28/08/2025
    JPY 0,023267
    JPY 0,023414
    JPY 0,027498
    JPY 0,022759
    27/08/2025
    JPY 0,01786
    JPY 0,023267
    JPY 0,021841
    JPY 0,017509
    26/08/2025
    JPY 0,017537
    JPY 0,01786
    JPY 0,018155
    JPY 0,016289
    25/08/2025
    JPY 0,019581
    JPY 0,017537
    JPY 0,020469
    JPY 0,017228
    24/08/2025
    JPY 0,021522
    JPY 0,019581
    JPY 0,021708
    JPY 0,019151

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 45 minutoss e 58 segundoss

    Explore Our Other Products for EMILIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 778
    0.18%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 21,56B
    2
    JPY 4 458,49
    1.33%
    Capitalização de mercadoJPY 538,32B
    VolumeJPY 18,24B
    3
    JPY 2,83
    0.14%
    Capitalização de mercadoJPY 168,4B
    VolumeJPY 3,25B
    5
    JPY 859,15
    0.17%
    Capitalização de mercadoJPY 119,51B
    VolumeJPY 719,89M
    6
    JPY 204,05
    0.49%
    Capitalização de mercadoJPY 110,32B
    VolumeJPY 5,46B
    9
    JPY 0,218322
    0.42%
    Capitalização de mercadoJPY 32,87B
    VolumeJPY 974,18M

    Data provided by Coingecko API

    Mais criptomoedas

    6944
    JPY 0,01637804
    0.00%
    Capitalização de mercadoJPY 19,73M
    VolumeJPY 12,03M
    6948
    JPY 0,00000049
    0.46%
    Capitalização de mercadoJPY 19,73M
    VolumeJPY 3 497
    Capitalização de mercadoJPY 19,72M
    VolumeJPY 33 992
    6954
    JPY 0,01970371
    4.04%
    Capitalização de mercadoJPY 19,68M
    VolumeJPY 132 164
    6951
    JPY 0,084654
    0%
    Capitalização de mercadoJPY 19,7M
    VolumeJPY 528

    Data provided by Coingecko API