Energi Bridged USDC (Energi) (USDC) Valor real atual

Energi Bridged USDC (Energi) logo
USDCEnergi Bridged USDC (Energi)
ETH 0,000219 -4.91%
Capitalização de mercado
ETH 8
4.80%
Volume (24)
ETH 0
0.26%
Fornecimento em circulação
37 837 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Energi Bridged USDC (Energi) Preço hoje

Energi Bridged USDC (Energi) Preço
ETH 0,00021854

Alteração de preço

ETH -0,000011277831
4.91%
24h Baixo / 24h Alto
ETH 0,00021597 / ETH 0,00023056

Volume

ETH 0,37002724
0.26%
Volume / Limite de mercado
0,044895142
Dominio de mercado
<0.000001%
Posição de mercado
#8882

Fornecimento de Energi Bridged USDC (Energi)

Fornecimento em circulação
37 837,046 USDC
Fornecimento total
37 837,046 USDC
Fornecimento máximo
0 USDC

Energi Bridged USDC (Energi) Capitalização de mercado

Capitalização de mercado
ETH 8,242033
4.80%

Totalmente diluído
Limite de mercado

ETH 8,242033
0.05%

Energi Bridged USDC (Energi) Preço Ontem

Baixa / Alta de ontem
ETH 0,00021743717 / ETH 0,00021800359
Abertura / Fecho de Ontem
ETH 0,00021800359 / ETH 0,00021743717
A mudança de ontem
0.38%
Volume de ontem
ETH 0,36911721

Histórico do preço do Energi Bridged USDC (Energi)

7 dias Baixa / 7 dias Alta
ETH 0,99696176 / ETH 1,0021693
30 dias Baixa / 30 dias Alta
ETH 0,00021743717 / ETH 0,00022909755
90 dias Baixa / 90 dias Alta
ETH 0,00020280947 / ETH 0,00022909755
52 Semana Baixa / 52 Semana Alta
ETH 0,00020280947 / ETH 0,0002453393
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071539
69.55%
Baixa de todos os temposEost 24, 2025 (2 dias atrás)
ETH 0,00020206
7.81%

Data provided by Coingecko API

USDC para ETH

Energi Bridged USDC (Energi)
Energi Bridged USDC (Energi)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Energi Bridged USDC (Energi) para Ethereum Gráfico de Preço (USDC para ETH)

    USDCETH de TradingView

    Energi Bridged USDC (Energi) Trocas

    Instant crypto to crypto exchange coming soon!

    Energi Bridged USDC (Energi) Dados Históricos de Preços (ETH)

    Data
    26/08/2025
    ETH 0,000228
    ETH 0
    ETH 0,000229
    ETH 0,000217
    25/08/2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209
    24/08/2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23/08/2025
    ETH 0,000207
    ETH 0,000209
    ETH 0,000213
    ETH 0,000207
    22/08/2025
    ETH 0,000237
    ETH 0,000207
    ETH 0,000237
    ETH 0,000206
    21/08/2025
    ETH 0,000231
    ETH 0,000237
    ETH 0,000237
    ETH 0,000231
    20/08/2025
    ETH 0,000245
    ETH 0,000231
    ETH 0,000245
    ETH 0,000229

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 8 minutoss e 25 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 573
    1.99%
    Capitalização de mercadoETH 2,22T
    VolumeETH 43,57B
    2
    eth
    EthereumETH
    ETH 4 583,99
    5.37%
    Capitalização de mercadoETH 554,16B
    VolumeETH 44,08B
    3
    ETH 3
    4.76%
    Capitalização de mercadoETH 178,58B
    VolumeETH 6,65B
    5
    ETH 863,63
    2.98%
    Capitalização de mercadoETH 120,33B
    VolumeETH 1,52B
    6
    ETH 195,83
    4.98%
    Capitalização de mercadoETH 105,92B
    VolumeETH 7,82B
    10
    ETH 0,2179
    4.45%
    Capitalização de mercadoETH 32,85B
    VolumeETH 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    8879
    ETH 0,00000001
    0.53%
    Capitalização de mercadoETH 8
    VolumeETH 0
    8880
    ETH 0,00000001
    14.94%
    Capitalização de mercadoETH 8
    VolumeETH 0
    8881
    ETH 0,00000001
    1.26%
    Capitalização de mercadoETH 8
    VolumeETH 0
    8883
    ETH 0,00000001
    8.66%
    Capitalização de mercadoETH 8
    VolumeETH 0
    8884
    ETH 0,0000001
    5.17%
    Capitalização de mercadoETH 8
    VolumeETH 4

    Data provided by Coingecko API