Energi Bridged USDC (Energi) (USDC) Valor real atual

Energi Bridged USDC (Energi) logo
USDCEnergi Bridged USDC (Energi)
JPY 146,87 -0.26%
Capitalização de mercado
JPY 5,56M
0.28%
Volume (24)
JPY 20 435
58.39%
Fornecimento em circulação
37 837 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Energi Bridged USDC (Energi) Preço hoje

Energi Bridged USDC (Energi) Preço
JPY 146,87

Alteração de preço

JPY -0,3856005
0.26%
24h Baixo / 24h Alto
JPY 146,65 / JPY 147,82

Volume

JPY 20 435
58.39%
Volume / Limite de mercado
0,0036778628
Dominio de mercado
<0.000001%
Posição de mercado
#8973

Fornecimento de Energi Bridged USDC (Energi)

Fornecimento em circulação
37 837,046 USDC
Fornecimento total
37 837,046 USDC
Fornecimento máximo
0 USDC

Energi Bridged USDC (Energi) Capitalização de mercado

Capitalização de mercado
JPY 5 556 216
0.28%

Totalmente diluído
Limite de mercado

JPY 5 556 216
0.26%

Energi Bridged USDC (Energi) Preço Ontem

Baixa / Alta de ontem
JPY 147,18445 / JPY 147,26309
Abertura / Fecho de Ontem
JPY 147,18445 / JPY 147,26309
A mudança de ontem
0.24%
Volume de ontem
JPY 17 380,72

Histórico do preço do Energi Bridged USDC (Energi)

7 dias Baixa / 7 dias Alta
JPY 0,99696176 / JPY 1,0021693
30 dias Baixa / 30 dias Alta
JPY 147,18445 / JPY 148,07766
90 dias Baixa / 90 dias Alta
JPY 146,80494 / JPY 148,07766
52 Semana Baixa / 52 Semana Alta
JPY 146,6086 / JPY 148,68337
Máxima de todos os temposMeur. 2, 2024 (1 anos atrás)
JPY 187,27
21.58%
Baixa de todos os temposMeur. 2, 2024 (1 anos atrás)
JPY 120,29
22.09%

Data provided by Coingecko API

USDC para JPY

Energi Bridged USDC (Energi)
Energi Bridged USDC (Energi)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Energi Bridged USDC (Energi) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Energi Bridged USDC (Energi) Trocas

    Instant crypto to crypto exchange coming soon!

    Energi Bridged USDC (Energi) Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 147,453429
    JPY 0
    JPY 148,077661
    JPY 147,184451
    26/08/2025
    JPY 147,817556
    JPY 147,453429
    JPY 148,012988
    JPY 147,027261
    25/08/2025
    JPY 147,23845
    JPY 147,817556
    JPY 147,790471
    JPY 147,209682
    24/08/2025
    JPY 146,929608
    JPY 147,23845
    JPY 147,610785
    JPY 146,804941
    23/08/2025
    JPY 146,926759
    JPY 146,929608
    JPY 146,941635
    JPY 146,916566
    22/08/2025
    JPY 148,30993
    JPY 146,926759
    JPY 148,683366
    JPY 146,608597
    21/08/2025
    JPY 147,332499
    JPY 148,30993
    JPY 148,368654
    JPY 147,311103

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 430
    1.04%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,09B
    2
    JPY 4 499,17
    0.36%
    Capitalização de mercadoJPY 543,1B
    VolumeJPY 29B
    3
    JPY 2,97
    0.28%
    Capitalização de mercadoJPY 176,39B
    VolumeJPY 5,54B
    5
    JPY 874,4
    1.96%
    Capitalização de mercadoJPY 121,71B
    VolumeJPY 1,67B
    6
    JPY 214,03
    4.76%
    Capitalização de mercadoJPY 115,69B
    VolumeJPY 11,67B
    9
    JPY 0,224353
    1.87%
    Capitalização de mercadoJPY 33,8B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    8969
    JPY 0,00045248
    0.08%
    Capitalização de mercadoJPY 5,56M
    VolumeJPY 8 531
    8971
    JPY 0,00000147
    9.89%
    Capitalização de mercadoJPY 5,56M
    VolumeJPY 24 099
    8972
    JPY 0,00555705
    0.63%
    Capitalização de mercadoJPY 5,56M
    VolumeJPY 128 807
    8979
    JPY 0,00555105
    0.25%
    Capitalização de mercadoJPY 5,55M
    VolumeJPY 203 571
    Capitalização de mercadoJPY 5,58M
    VolumeJPY 192

    Data provided by Coingecko API