Equalizer on Sonic (EQUAL) Valor real atual

Equalizer on Sonic logo
EQUALEqualizer on Sonic
BRL 4,57+ 13.53%
Capitalização de mercado
BRL 5,05M
19.15%
Volume (24)
BRL 108 118
2.64%
Fornecimento em circulação
1 105 283 EQUAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EQUAL

Equalizer on Sonic Preço hoje

Equalizer on Sonic Preço
BRL 4,57

Alteração de preço

BRL 0,544615
13.53%
24h Baixo / 24h Alto
BRL 3,99 / BRL 4,66

Volume

BRL 108 118
2.64%
Volume / Limite de mercado
0,02140108
Dominio de mercado
0,000023471326%
Posição de mercado
#4260

Fornecimento de Equalizer on Sonic

Fornecimento em circulação
1 105 283,099 EQUAL
Fornecimento total
5 014 255,739 EQUAL
Fornecimento máximo
0 EQUAL

Equalizer on Sonic Capitalização de mercado

Capitalização de mercado
BRL 5 051 988
19.15%

Totalmente diluído
Limite de mercado

BRL 22 918 981
10.57%

Equalizer on Sonic Preço Ontem

Baixa / Alta de ontem
BRL 4,1241159 / BRL 4,143557
Abertura / Fecho de Ontem
BRL 4,1241159 / BRL 4,143557
A mudança de ontem
10.55%
Volume de ontem
BRL 141 978,9

Histórico do preço do Equalizer on Sonic

7 dias Baixa / 7 dias Alta
BRL 0,72547091 / BRL 0,93402976
30 dias Baixa / 30 dias Alta
BRL 4,1170589 / BRL 4,9318616
90 dias Baixa / 90 dias Alta
BRL 4,1170589 / BRL 5,0445546
52 Semana Baixa / 52 Semana Alta
BRL 4,1170589 / BRL 5,0445546
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
BRL 40,67
88.60%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
BRL 3,3
40.42%

Data provided by Coingecko API

EQUAL para BRL

Equalizer on Sonic
Equalizer on SonicEQUAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQUAL Safely with 3Commas

Use a proven backtested strategy for EQUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Equalizer on Sonic para Brazilian Real Gráfico de Preço (EQUAL para BRL)

    EQUALBRL de TradingView

    Equalizer on Sonic Trocas

    Instant crypto to crypto exchange coming soon!

    Equalizer on Sonic Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 4,813484
    BRL 0
    BRL 4,901808
    BRL 4,117059
    18/08/2025
    BRL 4,920677
    BRL 4,813484
    BRL 4,931862
    BRL 4,614357
    17/08/2025
    BRL 4,814876
    BRL 4,920677
    BRL 5,044555
    BRL 4,708672
    16/08/2025
    BRL 4,221644
    BRL 4,814876
    BRL 4,785328
    BRL 4,21921
    15/08/2025
    BRL 4,440861
    BRL 4,221644
    BRL 4,690337
    BRL 4,212653
    14/08/2025
    BRL 4,918008
    BRL 4,440861
    BRL 4,964107
    BRL 4,41018
    13/08/2025
    BRL 4,563228
    BRL 4,918008
    BRL 5,01117
    BRL 4,506004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 52 minutoss e 7 segundoss

    Explore Our Other Products for EQUAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 545
    1.35%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 43,43B
    2
    BRL 4 360,78
    5.80%
    Capitalização de mercadoBRL 526,42B
    VolumeBRL 43,96B
    3
    BRL 2,97
    2.63%
    Capitalização de mercadoBRL 176,37B
    VolumeBRL 7,13B
    5
    BRL 876,25
    5.08%
    Capitalização de mercadoBRL 122,05B
    VolumeBRL 2,2B
    6
    BRL 187,27
    4.61%
    Capitalização de mercadoBRL 101,28B
    VolumeBRL 6,45B
    10
    BRL 0,22
    4.98%
    Capitalização de mercadoBRL 33,51B
    VolumeBRL 3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    4258
    BRL 1 969,08
    10.28%
    Capitalização de mercadoBRL 5,06M
    VolumeBRL 7 833
    Capitalização de mercadoBRL 5,06M
    VolumeBRL 118 683
    4263
    Capitalização de mercadoBRL 5,05M
    VolumeBRL 2 244
    4261
    BRL 0,00051181
    0%
    Capitalização de mercadoBRL 5,12M
    VolumeBRL 558
    4262
    BRL 0,01
    14.19%
    Capitalização de mercadoBRL 5,05M
    VolumeBRL 76 403

    Data provided by Coingecko API