Equilibria Finance (EQB) Valor real atual

Equilibria Finance logo
EQBEquilibria Finance
BRL 2,66 -0.92%
Capitalização de mercado
BRL 90,06M
1.07%
Volume (24)
BRL 20 585
1.54%
Fornecimento em circulação
33 836 703 EQB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EQB

Equilibria Finance Preço hoje

Equilibria Finance Preço
BRL 2,66

Alteração de preço

BRL -0,024851716
0.92%
24h Baixo / 24h Alto
BRL 2,63 / BRL 2,74

Volume

BRL 20 585
1.54%
Volume / Limite de mercado
0,00022857765
Dominio de mercado
0,00041923387%
Posição de mercado
#1429

Fornecimento de Equilibria Finance

Fornecimento em circulação
33 836 703,055 EQB
Fornecimento total
100 000 000 EQB
Fornecimento máximo
100 000 000 EQB

Equilibria Finance Capitalização de mercado

Capitalização de mercado
BRL 90 056 923
1.07%

Totalmente diluído
Limite de mercado

BRL 266 151 590
0.20%

Equilibria Finance Preço Ontem

Baixa / Alta de ontem
BRL 2,6662023 / BRL 2,6673106
Abertura / Fecho de Ontem
BRL 2,6673106 / BRL 2,6662023
A mudança de ontem
0.25%
Volume de ontem
BRL 111 986,42

Histórico do preço do Equilibria Finance

7 dias Baixa / 7 dias Alta
BRL 0,48281542 / BRL 0,53398149
30 dias Baixa / 30 dias Alta
BRL 2,6294611 / BRL 2,9116282
90 dias Baixa / 90 dias Alta
BRL 2,6294611 / BRL 2,9144704
52 Semana Baixa / 52 Semana Alta
BRL 2,6294611 / BRL 2,9144704
Máxima de todos os temposEbr. 23, 2024 (1 anos atrás)
BRL 6,1
56.33%
Baixa de todos os temposDu 21, 2023 (1 anos atrás)
BRL 0,052604
4961.32%

Data provided by Coingecko API

EQB para BRL

Equilibria Finance
Equilibria FinanceEQB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQB Safely with 3Commas

Use a proven backtested strategy for EQB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Equilibria Finance para Brazilian Real Gráfico de Preço (EQB para BRL)

    EQBBRL de TradingView

    Equilibria Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Equilibria Finance Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 2,865586
    BRL 0
    BRL 2,878911
    BRL 2,629461
    03/09/2025
    BRL 2,706689
    BRL 2,865586
    BRL 2,91447
    BRL 2,69587
    02/09/2025
    BRL 2,71387
    BRL 2,706689
    BRL 2,769772
    BRL 2,648169
    01/09/2025
    BRL 2,687278
    BRL 2,71387
    BRL 2,75493
    BRL 2,63943
    31/08/2025
    BRL 2,716549
    BRL 2,687278
    BRL 2,783603
    BRL 2,715208
    30/08/2025
    BRL 2,731187
    BRL 2,716549
    BRL 2,749073
    BRL 2,689411
    29/08/2025
    BRL 2,863692
    BRL 2,731187
    BRL 2,863692
    BRL 2,702967

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 55 minutoss e 34 segundoss

    Explore Our Other Products for EQB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 561
    0.84%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 38,07B
    2
    BRL 4 340,76
    0.79%
    Capitalização de mercadoBRL 523,49B
    VolumeBRL 28,39B
    4
    BRL 2,81
    0.64%
    Capitalização de mercadoBRL 167,32B
    VolumeBRL 4,53B
    5
    BRL 846,8
    0.03%
    Capitalização de mercadoBRL 117,87B
    VolumeBRL 814,83M
    6
    BRL 204,62
    0.95%
    Capitalização de mercadoBRL 110,71B
    VolumeBRL 5,02B
    9
    BRL 0,21
    0.48%
    Capitalização de mercadoBRL 32,31B
    VolumeBRL 1,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1425
    BRL 604 396
    0.22%
    Capitalização de mercadoBRL 90,66M
    VolumeBRL 2,41M
    Capitalização de mercadoBRL 90,27M
    VolumeBRL 56 917
    1428
    BRL 0,03
    2.78%
    Capitalização de mercadoBRL 90,17M
    VolumeBRL 101
    1430
    BRL 0,42
    2.10%
    Capitalização de mercadoBRL 90,03M
    VolumeBRL 265 272
    1426
    BRL 0,9
    0.84%
    Capitalização de mercadoBRL 89,93M
    VolumeBRL 8,17M

    Data provided by Coingecko API