Equilibria Finance (EQB) Valor real atual

Equilibria Finance logo
EQBEquilibria Finance
0,424289 -0.43%
Capitalização de mercado
€14,37M
0.13%
Volume (24)
4 426
48.65%
Fornecimento em circulação
33 841 000 EQB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EQB

Equilibria Finance Preço hoje

Equilibria Finance Preço
€0,424289

Alteração de preço

€-0,0018217382
0.43%
24h Baixo / 24h Alto
€0,4196 / €0,4275

Volume

€4 426,16
48.65%
Volume / Limite de mercado
0,00030793245
Dominio de mercado
0,00042670539%
Posição de mercado
#1424

Fornecimento de Equilibria Finance

Fornecimento em circulação
33 841 000,162 EQB
Fornecimento total
100 000 000 EQB
Fornecimento máximo
100 000 000 EQB

Equilibria Finance Capitalização de mercado

Capitalização de mercado
€14 373 802
0.13%

Totalmente diluído
Limite de mercado

€42 474 517
0.47%

Equilibria Finance Preço Ontem

Baixa / Alta de ontem
€0,42259048 / €0,42289898
Abertura / Fecho de Ontem
€0,42289898 / €0,42259048
A mudança de ontem
0.37%
Volume de ontem
€7 921,2849

Histórico do preço do Equilibria Finance

7 dias Baixa / 7 dias Alta
€0,48281542 / €0,53398149
30 dias Baixa / 30 dias Alta
€0,42012539 / €0,43699911
90 dias Baixa / 90 dias Alta
€0,41439758 / €0,45736689
52 Semana Baixa / 52 Semana Alta
€0,41438007 / €0,45736689
Máxima de todos os temposEbr. 23, 2024 (1 anos atrás)
€1,11
61.63%
Baixa de todos os temposDu 21, 2023 (1 anos atrás)
€0,00990229
4189.11%

Data provided by Coingecko API

EQB para EUR

Equilibria Finance
Equilibria FinanceEQB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQB Safely with 3Commas

Use a proven backtested strategy for EQB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Equilibria Finance para Euro Gráfico de Preço (EQB para EUR)

    EQBEUR de TradingView

    Equilibria Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Equilibria Finance Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,422767
    €0
    €0,426837
    €0,420125
    05/09/2025
    €0,418064
    €0,422767
    €0,451166
    €0,418064
    04/09/2025
    €0,450795
    €0,418064
    €0,452948
    €0,414398
    03/09/2025
    €0,425325
    €0,450795
    €0,457367
    €0,423827
    02/09/2025
    €0,42575
    €0,425325
    €0,437093
    €0,415496
    01/09/2025
    €0,423047
    €0,42575
    €0,431147
    €0,41438
    31/08/2025
    €0,42796
    €0,423047
    €0,44104
    €0,427601

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 42 minutoss e 17 segundoss

    Explore Our Other Products for EQB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 595
    0.11%
    Capitalização de mercado€2,2T
    Volume€19,3B
    2
    4 291,74
    0.18%
    Capitalização de mercado€518,31B
    Volume€14,24B
    4
    2,82
    0.23%
    Capitalização de mercado€168,38B
    Volume€1,65B
    5
    867,17
    1.20%
    Capitalização de mercado€120,76B
    Volume€917,53M
    6
    202,89
    0.16%
    Capitalização de mercado€109,93B
    Volume€2,73B
    9
    0,22
    0.75%
    Capitalização de mercado€32,8B
    Volume€977,1M

    Data provided by Coingecko API

    Mais criptomoedas

    1421
    0,06
    10.24%
    Capitalização de mercado€14,44M
    Volume€1,34M
    1422
    Capitalização de mercado€14,42M
    Volume€6,6M
    Capitalização de mercado€14,41M
    Volume€9 714
    1425
    0,02
    2.67%
    Capitalização de mercado€14,37M
    Volume€143 563
    1427
    6,61
    1.33%
    Capitalização de mercado€14,3M
    Volume€12 338

    Data provided by Coingecko API