Equilibria Finance (EQB) Live Price

Equilibria Finance logo
EQBEquilibria Finance
BRL 2.31+ 17.36%
Market Cap
BRL 73.33M
16.96%
Volume (24)
BRL 218,342
0.54%
Circulating Supply
31,745,917 EQB
Issue Date
-

Data provided by Coingecko API

EQB price Statistics

Equilibria Finance Price Today

Equilibria Finance Price
BRL 2.31

Price Change

BRL 0.342033
17.36%
24h Low / 24h High
BRL 1.95 / BRL 2.32

Trading Volume

BRL 218,342
0.54%
Volume / Market Cap
0.0029775361
Market Dominance
0.00039377163%
Market Rank
#1501

Equilibria Finance Supply

Circulating Supply
31,745,917.282 EQB
Total Supply
100,000,000 EQB
Max Supply
100,000,000 EQB

Equilibria Finance Market Cap

Market Cap
BRL 73,329,757
16.96%

Fully Diluted
Market Cap

BRL 230,989,570
16.03%

Equilibria Finance Price Yesterday

Yesterday's Low / High
BRL 1.9858472 / BRL 1.9958125
Yesterday's Open / Close
BRL 1.9858472 / BRL 1.9958125
Yesterday's Change
16.03%
Yesterday's Volume
BRL 271,598.09

Equilibria Finance Price History

7d Low / 7d High
BRL 0.33232234 / BRL 0.44210501
30d Low / 30d High
BRL 1.9187959 / BRL 2.1794446
90d Low / 90d High
BRL 1.9187959 / BRL 2.1989623
52 Week Low / 52 Week High
BRL 1.9187959 / BRL 2.6263999
All Time HighApr 23, 2024 (7 months ago)
BRL 6.1
62.11%
All Time LowNov 21, 2023 (12 months ago)
BRL 0.052604
4291.09%

Data provided by Coingecko API

EQB to BRL converter

Equilibria Finance
Equilibria FinanceEQB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Equilibria Finance Price Chart (EQB to BRL)

EQBBRL by TradingView

Equilibria Finance Exchanges

Instant crypto to crypto exchange coming soon!

Equilibria Finance Historical Price Data (BRL)

Date
11/20/2024
BRL 2.123943
BRL 0
BRL 2.179445
BRL 1.918796
11/19/2024
BRL 2.136686
BRL 2.123943
BRL 2.136686
BRL 2.07658
11/18/2024
BRL 2.162346
BRL 2.136686
BRL 2.183504
BRL 2.082571
11/17/2024
BRL 2.211618
BRL 2.162346
BRL 2.211618
BRL 2.151153
11/16/2024
BRL 2.33451
BRL 2.211618
BRL 2.365583
BRL 2.188258
11/15/2024
BRL 2.385464
BRL 2.33451
BRL 2.40506
BRL 2.215063
11/14/2024
BRL 2.568032
BRL 2.385464
BRL 2.6264
BRL 2.389893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 48 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,163
3.03%
Market CapBRL 1.92T
VolumeBRL 115.48B
2
BRL 3,326.01
7.59%
Market CapBRL 400.04B
VolumeBRL 54.12B
4
BRL 254.17
8.18%
Market CapBRL 120.58B
VolumeBRL 12.52B
5
BRL 619.14
1.28%
Market CapBRL 90.29B
VolumeBRL 2.31B
6
BRL 1.11
1.00%
Market CapBRL 63.26B
VolumeBRL 7.24B
7
BRL 0.38
0.30%
Market CapBRL 56.18B
VolumeBRL 10.05B

Data provided by Coingecko API

More Cryptocurrencies

1502
BRL 0.17
4.73%
Market CapBRL 73.14M
VolumeBRL 85,562
1503
BRL 0.21
6.47%
Market CapBRL 73.1M
VolumeBRL 4.44M
1504
BRL 3.55
7.44%
Market CapBRL 73.07M
VolumeBRL 809,448
1500
BRL 0.07
112.72%
Market CapBRL 72.98M
VolumeBRL 82.18M
1506
BRL 0.07
55.08%
Market CapBRL 73.02M
VolumeBRL 12.91M
1505
BRL 0.07
72.86%
Market CapBRL 72.85M
VolumeBRL 11.14M
1507
BRL 1.28
16.49%
Market CapBRL 72.87M
VolumeBRL 343,524
1508
BRL 0.03
10.34%
Market CapBRL 72.78M
VolumeBRL 12,462
1509
BRL 0.08
2.38%
Market CapBRL 72.68M
VolumeBRL 1,306
1510
BRL 21.78
20.25%
Market CapBRL 72.59M
VolumeBRL 30.81M
1511
BRL 0.14
4.41%
Market CapBRL 72.51M
VolumeBRL 2.95M
1513
BRL 0.64
5.93%
Market CapBRL 72.38M
VolumeBRL 196,192
1512
BRL 13.74
1.45%
Market CapBRL 72.36M
VolumeBRL 211,450
1514
BRL 0.21
6.87%
Market CapBRL 72.09M
VolumeBRL 489,786
1515
BRL 3.36
1.70%
Market CapBRL 72.05M
VolumeBRL 7.15M
1516
BRL 0.19
7.23%
Market CapBRL 72.01M
VolumeBRL 455,162
1523
BRL 1.92
2.76%
Market CapBRL 71.91M
VolumeBRL 121,567
1518
Market CapBRL 71.41M
VolumeBRL 967,878
1519
BRL 0.14
1.29%
Market CapBRL 70.93M
VolumeBRL 2.42M
1520
Market CapBRL 70.9M
VolumeBRL 11.82M
1525
BRL 0.1
15.94%
Market CapBRL 70.81M
VolumeBRL 46.59M
1521
Market CapBRL 70.77M
VolumeBRL 2.01M
1522
BRL 2.76
8.27%
Market CapBRL 70.74M
VolumeBRL 2.8M
1524
BRL 0.07
7.63%
Market CapBRL 70.56M
VolumeBRL 2.59M
Market CapBRL 70.31M
VolumeBRL 14.37M
1528
BRL 0.00000017
65.08%
Market CapBRL 70.25M
VolumeBRL 9.54M
1529
BRL 2.37
70.42%
Market CapBRL 70.06M
VolumeBRL 11.15M
1530
BRL 0.04
10.09%
Market CapBRL 70.01M
VolumeBRL 4.26M
1531
BRL 0.14
7.90%
Market CapBRL 69.75M
VolumeBRL 2.96M
1526
BRL 1.05
3.88%
Market CapBRL 69.7M
VolumeBRL 777,556
1532
BRL 0.73
0.36%
Market CapBRL 69.5M
VolumeBRL 665,691
1535
BRL 0.12
7.35%
Market CapBRL 69.35M
VolumeBRL 478,505
1533
BRL 5.87
0.35%
Market CapBRL 69.28M
VolumeBRL 71,025
1534
BRL 0.07
2.72%
Market CapBRL 69.2M
VolumeBRL 13.1M
1536
Market CapBRL 58.51M
VolumeBRL 2,726
Market CapBRL 68.95M
VolumeBRL 572.17M
1538
BRL 0.07
3.89%
Market CapBRL 68.94M
VolumeBRL 2.98M
1537
BRL 0.98
6.79%
Market CapBRL 68.88M
VolumeBRL 22,563
1539
BRL 0.07
24.11%
Market CapBRL 68.8M
VolumeBRL 4.64M
1541
Market CapBRL 68.65M
VolumeBRL 49.75M
1540
BRL 0.01
6.30%
Market CapBRL 68.69M
VolumeBRL 14.67M
1542
BRL 30.11
2.34%
Market CapBRL 68.52M
VolumeBRL 325,010
1543
BRL 5.79
1.08%
Market CapBRL 68.56M
VolumeBRL 9
1544
Market CapBRL 68.47M
VolumeBRL 4.72M
1546
BRL 2.34
7.04%
Market CapBRL 68.41M
VolumeBRL 417,364
1545
BRL 1.05
0.09%
Market CapBRL 68.45M
VolumeBRL 1.82M
1547
BRL 0.13
3.29%
Market CapBRL 68.2M
VolumeBRL 7.49M
1548
BRL 0.68
22.75%
Market CapBRL 67.96M
VolumeBRL 555,483
1549
BRL 11.24
1.91%
Market CapBRL 67.93M
VolumeBRL 1.53M
1550
BRL 11.31
24.21%
Market CapBRL 67.87M
VolumeBRL 147,690
1552
BRL 1.74
0.57%
Market CapBRL 67.78M
VolumeBRL 210,508
1551
BRL 1.36
6.86%
Market CapBRL 67.82M
VolumeBRL 41,611
1553
BRL 0.00004106
5.11%
Market CapBRL 67.62M
VolumeBRL 6.57M
1554
BRL 132.17
1.26%
Market CapBRL 67.6M
VolumeBRL 15.06M
1555
BRL 67.51
65.68%
Market CapBRL 67.51M
VolumeBRL 15.21M
1556
Market CapBRL 67.5M
VolumeBRL 8.81M
1557
BRL 6.35
1.12%
Market CapBRL 67.39M
VolumeBRL 71,879
1558
BRL 0.00067443
17.00%
Market CapBRL 67.31M
VolumeBRL 4.7M
1559
BRL 0.09
3.21%
Market CapBRL 67.27M
VolumeBRL 1.08M
1560
BRL 0.01
12.29%
Market CapBRL 67.24M
VolumeBRL 157
1562
BRL 0.0023394
3.03%
Market CapBRL 67.14M
VolumeBRL 1.11M
1561
BRL 11.81
0.34%
Market CapBRL 67.02M
VolumeBRL 18,092
1563
BRL 1.73
3.65%
Market CapBRL 66.89M
VolumeBRL 982,383
1564
BRL 0.46
2.33%
Market CapBRL 66.62M
VolumeBRL 25.43M
1565
BRL 0.00000008
0.46%
Market CapBRL 66.51M
VolumeBRL 4.08M
1566
BRL 0.69
0.15%
Market CapBRL 66.34M
VolumeBRL 568,345
1567
BRL 1.98
1.32%
Market CapBRL 66.27M
VolumeBRL 1.73M
1568
BRL 1,829.19
6.34%
Market CapBRL 66.25M
VolumeBRL 59,749
1569
BRL 0.67
0.74%
Market CapBRL 66.09M
VolumeBRL 6.1M
1570
BRL 0.81
6.22%
Market CapBRL 66.05M
VolumeBRL 193,196
1571
BRL 0.07
3.44%
Market CapBRL 65.9M
VolumeBRL 4.26M
1572
BRL 498.32
1.46%
Market CapBRL 65.78M
VolumeBRL 3.82M
1573
BRL 37.55
1.67%
Market CapBRL 65.54M
VolumeBRL 3.84M
1574
BRL 0.18
2.64%
Market CapBRL 65.5M
VolumeBRL 4.36M
1575
BRL 0.08
8.61%
Market CapBRL 65.46M
VolumeBRL 324,784
1576
BRL 2.57
3.48%
Market CapBRL 65.44M
VolumeBRL 2.12M
1577
BRL 0.07
62.25%
Market CapBRL 65.43M
VolumeBRL 16.61M
1578
BRL 0.00094164
4.25%
Market CapBRL 65.35M
VolumeBRL 711,048
Market CapBRL 65.36M
VolumeBRL 23,330
1580
BRL 5.72
0.62%
Market CapBRL 65.26M
VolumeBRL 470,514
1582
BRL 6.04
11.25%
Market CapBRL 65.15M
VolumeBRL 146,968
1583
Market CapBRL 64.69M
VolumeBRL 268
1584
BRL 5.77
0.77%
Market CapBRL 65M
VolumeBRL 3.31M
1585
BRL 0.65
1.50%
Market CapBRL 64.96M
VolumeBRL 46,198
1581
BRL 0.07
19.99%
Market CapBRL 64.92M
VolumeBRL 5.75M
1586
BRL 0.85
0.07%
Market CapBRL 64.8M
VolumeBRL 118,214
1591
BRL 0.01
14.46%
Market CapBRL 64.7M
VolumeBRL 39.38M
Market CapBRL 64.61M
VolumeBRL 19,590
1588
BRL 3.76
3.69%
Market CapBRL 64.56M
VolumeBRL 90,866
1589
BRL 0.67
12.25%
Market CapBRL 64.5M
VolumeBRL 35,671
1590
BRL 0.33
10.82%
Market CapBRL 64.37M
VolumeBRL 1.23M
1592
BRL 0.06
5.73%
Market CapBRL 64.29M
VolumeBRL 10,270
1595
BRL 0.03
2.19%
Market CapBRL 63.87M
VolumeBRL 406,571
1593
BRL 0.01
3.28%
Market CapBRL 63.83M
VolumeBRL 1.17M
1594
BRL 0.56
4.36%
Market CapBRL 63.72M
VolumeBRL 20.12M
1596
BRL 0.1
0.60%
Market CapBRL 63.6M
VolumeBRL 7.03M
1597
Market CapBRL 63.41M
VolumeBRL 3.78M
1598
Market CapBRL 63.22M
VolumeBRL 8M
1599
Market CapBRL 63.15M
VolumeBRL 536,786
1502
BRL 0.17
4.73%
Market CapBRL 73.14M
VolumeBRL 85,562
1503
BRL 0.21
6.47%
Market CapBRL 73.1M
VolumeBRL 4.44M

Data provided by Coingecko API