Lagrange (LA) Valor real atual

Lagrange logo
LALagrange
INR 29,32+ 1.13%
Capitalização de mercado
INR 5,66B
1.13%
Volume (24)
INR 1 054 283 100
4.69%
Fornecimento em circulação
193 000 000 LA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LA

Lagrange Preço hoje

Lagrange Preço
INR 29,32

Alteração de preço

INR 0,326362
1.13%
24h Baixo / 24h Alto
INR 28,66 / INR 30,18

Volume

INR 1 054 283 100
4.69%
Volume / Limite de mercado
0,1863475
Dominio de mercado
0,0016182646%
Posição de mercado
#687

Fornecimento de Lagrange

Fornecimento em circulação
193 000 000 LA
Fornecimento total
1 000 000 000 LA
Fornecimento máximo
0 LA

Lagrange Capitalização de mercado

Capitalização de mercado
INR 5 657 618 900
1.13%

Totalmente diluído
Limite de mercado

INR 29 314 087 000
0.72%

Lagrange Preço Ontem

Baixa / Alta de ontem
INR 29,085912 / INR 29,12429
Abertura / Fecho de Ontem
INR 29,12429 / INR 29,085912
A mudança de ontem
0.74%
Volume de ontem
INR 862 992 610

Histórico do preço do Lagrange

7 dias Baixa / 7 dias Alta
INR 0,31725769 / INR 0,37164964
30 dias Baixa / 30 dias Alta
INR 28,768215 / INR 29,399937
90 dias Baixa / 90 dias Alta
INR 27,794788 / INR 30,940506
52 Semana Baixa / 52 Semana Alta
INR 27,794788 / INR 32,456256
Máxima de todos os temposMezh. 6, 2025 (2 meses atrás)
INR 147,85
80.16%
Baixa de todos os temposMezh. 4, 2025 (2 meses atrás)
INR 21,75
34.88%

Data provided by Coingecko API

LA para INR

Lagrange
LagrangeLA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LA Safely with 3Commas

Use a proven backtested strategy for LA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lagrange para Indian Rupee Gráfico de Preço (LA para INR)

    LAINR de TradingView

    Lagrange Trocas

    Instant crypto to crypto exchange coming soon!

    Lagrange Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 29,019027
    INR 0
    INR 29,399937
    INR 28,768215
    26/08/2025
    INR 28,159374
    INR 29,019027
    INR 29,13258
    INR 28,086243
    25/08/2025
    INR 29,7684
    INR 28,159374
    INR 29,770779
    INR 27,794788
    24/08/2025
    INR 31,367388
    INR 29,7684
    INR 31,440296
    INR 29,778383
    23/08/2025
    INR 32,456256
    INR 31,367388
    INR 32,456256
    INR 30,876812
    22/08/2025
    INR 31,086297
    INR 32,456256
    INR 32,35602
    INR 30,00421
    21/08/2025
    INR 30,361345
    INR 31,086297
    INR 32,077341
    INR 30,093625

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 36 minutoss e 16 segundoss

    Explore Our Other Products for LA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 276
    0.40%
    Capitalização de mercadoINR 2,24T
    VolumeINR 37,57B
    2
    INR 4 472,27
    1.77%
    Capitalização de mercadoINR 540,42B
    VolumeINR 30,69B
    3
    INR 2,97
    0.94%
    Capitalização de mercadoINR 177,29B
    VolumeINR 6,51B
    5
    INR 871,06
    1.20%
    Capitalização de mercadoINR 121,19B
    VolumeINR 1,8B
    6
    INR 212,05
    2.43%
    Capitalização de mercadoINR 114,84B
    VolumeINR 13,83B
    9
    INR 0,22244
    1.33%
    Capitalização de mercadoINR 33,58B
    VolumeINR 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 5,72B
    VolumeINR 54,22M
    686
    INR 49,37
    0.37%
    Capitalização de mercadoINR 5,7B
    VolumeINR 254,95M
    685
    INR 14,28
    2.41%
    Capitalização de mercadoINR 5,69B
    VolumeINR 696,23M
    688
    INR 197,4
    3.01%
    Capitalização de mercadoINR 5,65B
    VolumeINR 210,98M
    689
    INR 0,156547
    2.37%
    Capitalização de mercadoINR 5,63B
    VolumeINR 488,87M

    Data provided by Coingecko API