ESG (ESG) Valor real atual

ESG logo
ESGESG
INR 12,33 -4.50%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 6 619 504
1.45%
Fornecimento em circulação
0 ESG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESG

ESG Preço hoje

ESG Preço
INR 12,33

Alteração de preço

INR -0,58138152
4.50%
24h Baixo / 24h Alto
INR 12,25 / INR 13,34

Volume

INR 6 619 504
1.45%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ESG

Fornecimento em circulação
0 ESG
Fornecimento total
49 000 000 ESG
Fornecimento máximo
0 ESG

ESG Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 605 118 890
3.76%

ESG Preço Ontem

Baixa / Alta de ontem
INR 12,792726 / INR 12,87111
Abertura / Fecho de Ontem
INR 12,792726 / INR 12,87111
A mudança de ontem
3.91%
Volume de ontem
INR 6 937 584,7

Histórico do preço do ESG

7 dias Baixa / 7 dias Alta
INR 0,14380883 / INR 0,18000122
30 dias Baixa / 30 dias Alta
INR 12,575182 / INR 13,571819
90 dias Baixa / 90 dias Alta
INR 12,575182 / INR 15,682515
52 Semana Baixa / 52 Semana Alta
INR 12,575182 / INR 16,255542
Máxima de todos os temposDu 21, 2022 (2 anos atrás)
INR 313,22
96.07%
Baixa de todos os temposEost 19, 2023 (2 anos atrás)
INR 9,6
28.26%

Data provided by Coingecko API

ESG para INR

ESG
ESGESG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESG Safely with 3Commas

Use a proven backtested strategy for ESG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ESG para Indian Rupee Gráfico de Preço (ESG para INR)

    ESGINR de TradingView

    ESG Trocas

    Instant crypto to crypto exchange coming soon!

    ESG Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 13,36799
    INR 0
    INR 13,571819
    INR 12,575182
    21/08/2025
    INR 13,592743
    INR 13,36799
    INR 13,94181
    INR 13,103344
    20/08/2025
    INR 15,414829
    INR 13,592743
    INR 15,414829
    INR 13,593106
    19/08/2025
    INR 13,482577
    INR 15,414829
    INR 15,682515
    INR 13,438295
    18/08/2025
    INR 14,244353
    INR 13,482577
    INR 14,450209
    INR 13,506771
    17/08/2025
    INR 15,072324
    INR 14,244353
    INR 15,072324
    INR 13,725646
    16/08/2025
    INR 16,255542
    INR 15,072324
    INR 16,255542
    INR 14,888693

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 2 minutoss e 14 segundoss

    Explore Our Other Products for ESG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 246
    1.23%
    Capitalização de mercadoINR 2,29T
    VolumeINR 27,63B
    2
    INR 4 765,73
    0.85%
    Capitalização de mercadoINR 574,92B
    VolumeINR 25,38B
    3
    INR 3,04
    1.27%
    Capitalização de mercadoINR 180,88B
    VolumeINR 4,56B
    5
    INR 880,96
    1.61%
    Capitalização de mercadoINR 122,69B
    VolumeINR 1,47B
    6
    INR 203,4
    2.12%
    Capitalização de mercadoINR 109,91B
    VolumeINR 7,78B
    9
    INR 0,235537
    1.73%
    Capitalização de mercadoINR 35,45B
    VolumeINR 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 832 960
    1.15%
    Capitalização de mercadoINR 195,79T
    VolumeINR 2,74T
    2
    INR 370 755
    1.33%
    Capitalização de mercadoINR 44,77T
    VolumeINR 2,14T
    3
    INR 249,92
    2.59%
    Capitalização de mercadoINR 14,86T
    VolumeINR 383,47B
    4
    INR 87,27
    0.28%
    Capitalização de mercadoINR 14,58T
    VolumeINR 6,79T
    5
    INR 73 562
    3.33%
    Capitalização de mercadoINR 10,25T
    VolumeINR 154,44B

    Data provided by Coingecko API