ESG (ESG) Valor real atual

ESG logo
ESGESG
BRL 0,706802 -6.12%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 249 449
4.88%
Fornecimento em circulação
0 ESG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESG

ESG Preço hoje

ESG Preço
BRL 0,706802

Alteração de preço

BRL -0,046112597
6.12%
24h Baixo / 24h Alto
BRL 0,710597 / BRL 0,759111

Volume

BRL 249 449
4.88%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ESG

Fornecimento em circulação
0 ESG
Fornecimento total
49 000 000 ESG
Fornecimento máximo
0 ESG

ESG Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 35 054 763
0.23%

ESG Preço Ontem

Baixa / Alta de ontem
BRL 0,71546718 / BRL 0,71868378
Abertura / Fecho de Ontem
BRL 0,71546718 / BRL 0,71868378
A mudança de ontem
1.43%
Volume de ontem
BRL 274 565,83

Histórico do preço do ESG

7 dias Baixa / 7 dias Alta
BRL 0,10868435 / BRL 0,14485633
30 dias Baixa / 30 dias Alta
BRL 0,71546718 / BRL 0,75855504
90 dias Baixa / 90 dias Alta
BRL 0,6208703 / BRL 0,79010436
52 Semana Baixa / 52 Semana Alta
BRL 0,5903082 / BRL 0,79010436
Máxima de todos os temposDu 21, 2022 (2 anos atrás)
BRL 20,61
96.53%
Baixa de todos os temposEost 30, 2025 (6 dias atrás)
BRL 0,572645
24.93%

Data provided by Coingecko API

ESG para BRL

ESG
ESGESG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESG Safely with 3Commas

Use a proven backtested strategy for ESG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ESG para Brazilian Real Gráfico de Preço (ESG para BRL)

    ESGBRL de TradingView

    ESG Trocas

    Instant crypto to crypto exchange coming soon!

    ESG Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,752304
    BRL 0
    BRL 0,758555
    BRL 0,715467
    04/09/2025
    BRL 0,780425
    BRL 0,752304
    BRL 0,780425
    BRL 0,752581
    03/09/2025
    BRL 0,650843
    BRL 0,780425
    BRL 0,790104
    BRL 0,62087
    02/09/2025
    BRL 0,659197
    BRL 0,650843
    BRL 0,663347
    BRL 0,630533
    01/09/2025
    BRL 0,708744
    BRL 0,659197
    BRL 0,708744
    BRL 0,658961
    31/08/2025
    BRL 0,698758
    BRL 0,708744
    BRL 0,751884
    BRL 0,679128
    30/08/2025
    BRL 0,670931
    BRL 0,698758
    BRL 0,75598
    BRL 0,590308

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 20 minutoss e 11 segundoss

    Explore Our Other Products for ESG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 710
    0.15%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 56,22B
    2
    BRL 4 318,27
    0.18%
    Capitalização de mercadoBRL 521,02B
    VolumeBRL 38,26B
    4
    BRL 2,82
    0.88%
    Capitalização de mercadoBRL 168,08B
    VolumeBRL 6,48B
    5
    BRL 850,81
    0.70%
    Capitalização de mercadoBRL 118,34B
    VolumeBRL 977,75M
    6
    BRL 204,05
    0.75%
    Capitalização de mercadoBRL 110,41B
    VolumeBRL 7,55B
    9
    BRL 0,22
    2.40%
    Capitalização de mercadoBRL 32,95B
    VolumeBRL 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API