ESG (ESG) Valor real atual

ESG logo
ESGESG
$0,118281 -5.64%
Capitalização de mercado
$0
0%
Volume (24)
$19 585
0.54%
Fornecimento em circulação
0 ESG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESG

ESG Preço hoje

ESG Preço
$0,118281

Alteração de preço

$-0,007069644
5.64%
24h Baixo / 24h Alto
$0,115939 / $0,125351

Volume

$19 585,06
0.54%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ESG

Fornecimento em circulação
0 ESG
Fornecimento total
49 000 000 ESG
Fornecimento máximo
0 ESG

ESG Capitalização de mercado

Totalmente diluído
Limite de mercado

$5 795 776
2.41%

ESG Preço Ontem

Baixa / Alta de ontem
$0,12117908 / $0,12121548
Abertura / Fecho de Ontem
$0,12117908 / $0,12121548
A mudança de ontem
2.41%
Volume de ontem
$18 089,777

Histórico do preço do ESG

7 dias Baixa / 7 dias Alta
$0,10868435 / $0,14243038
30 dias Baixa / 30 dias Alta
$0,12116541 / $0,1306244
90 dias Baixa / 90 dias Alta
$0,10868435 / $0,14065703
52 Semana Baixa / 52 Semana Alta
$0,10868435 / $0,14665924
Máxima de todos os temposDu 21, 2022 (2 anos atrás)
$3,83
96.92%
Baixa de todos os temposEost 30, 2025 (3 dias atrás)
$0,105432
11.90%

Data provided by Coingecko API

ESG para USD

ESG
ESGESG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESG Safely with 3Commas

Use a proven backtested strategy for ESG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ESG para US Dollar Gráfico de Preço (ESG para USD)

    ESGUSD de TradingView

    ESG Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,12
    ESG/USDT
    $0,0007
    $15 328
    Recently

    ESG Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,130425
    $0
    $0,130425
    $0,121165
    31/08/2025
    $0,128651
    $0,130425
    $0,138433
    $0,125037
    30/08/2025
    $0,123528
    $0,128651
    $0,139187
    $0,108684
    29/08/2025
    $0,142043
    $0,123528
    $0,142043
    $0,128809
    28/08/2025
    $0,140452
    $0,142043
    $0,14243
    $0,140324
    27/08/2025
    $0,141872
    $0,140452
    $0,14229
    $0,140106
    26/08/2025
    $0,141493
    $0,141872
    $0,146659
    $0,1401

    Data provided by Coingecko API

    Datos en Vivo de Precios ESG

    El precio actual de ESG es de $ 0,118281 por ESG/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 19 585 USD. El precio de ESG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de ESG ha bajado un -5.64%. Tiene una circulación de suministro de $ 0 de ESG.

    El gráfico de precio de ESG en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ESG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 39 minutoss e 36 segundoss

    Explore Our Other Products for ESG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 258
    0.01%
    Capitalização de mercado$2,18T
    Volume$42,01B
    2
    $4 296,03
    2.51%
    Capitalização de mercado$518,53B
    Volume$30,08B
    4
    $2,78
    0.72%
    Capitalização de mercado$165,51B
    Volume$6,45B
    5
    $843,52
    1.20%
    Capitalização de mercado$117,43B
    Volume$1,43B
    6
    $199,16
    0.33%
    Capitalização de mercado$107,73B
    Volume$6,69B
    10
    $0,21
    3.38%
    Capitalização de mercado$31,41B
    Volume$2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API