ESG (ESG) Valor real atual

ESG logo
ESGESG
JPY 20,97+ 23.17%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 7 164 745
1.30%
Fornecimento em circulação
0 ESG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESG

ESG Preço hoje

ESG Preço
JPY 20,97

Alteração de preço

JPY 3,95
23.17%
24h Baixo / 24h Alto
JPY 16,77 / JPY 26,44

Volume

JPY 7 164 745
1.30%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ESG

Fornecimento em circulação
0 ESG
Fornecimento total
49 000 000 ESG
Fornecimento máximo
0 ESG

ESG Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 028 912 700
1.74%

ESG Preço Ontem

Baixa / Alta de ontem
JPY 21,322674 / JPY 21,416331
Abertura / Fecho de Ontem
JPY 21,322674 / JPY 21,416331
A mudança de ontem
1.87%
Volume de ontem
JPY 6 872 763,3

Histórico do preço do ESG

7 dias Baixa / 7 dias Alta
JPY 0,10868435 / JPY 0,14485633
30 dias Baixa / 30 dias Alta
JPY 16,871796 / JPY 21,455012
90 dias Baixa / 90 dias Alta
JPY 16,871796 / JPY 21,455012
52 Semana Baixa / 52 Semana Alta
JPY 15,98257 / JPY 21,455012
Máxima de todos os temposDu 21, 2022 (2 anos atrás)
JPY 541,59
96.15%
Baixa de todos os temposEost 30, 2025 (5 dias atrás)
JPY 15,5
34.55%

Data provided by Coingecko API

ESG para JPY

ESG
ESGESG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESG Safely with 3Commas

Use a proven backtested strategy for ESG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ESG para Japanese yen Gráfico de Preço (ESG para JPY)

    ESGJPY de TradingView

    ESG Trocas

    Instant crypto to crypto exchange coming soon!

    ESG Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 17,677597
    JPY 0
    JPY 21,455012
    JPY 16,871796
    02/09/2025
    JPY 17,821433
    JPY 17,677597
    JPY 18,058221
    JPY 17,236323
    01/09/2025
    JPY 19,194858
    JPY 17,821433
    JPY 19,194858
    JPY 17,830714
    31/08/2025
    JPY 18,91627
    JPY 19,194858
    JPY 20,354465
    JPY 18,384863
    30/08/2025
    JPY 18,165418
    JPY 18,91627
    JPY 20,468128
    JPY 15,98257
    29/08/2025
    JPY 20,856689
    JPY 18,165418
    JPY 20,858395
    JPY 18,941967
    28/08/2025
    JPY 20,689016
    JPY 20,856689
    JPY 20,94046
    JPY 20,651028

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 36 minutoss e 47 segundoss

    Explore Our Other Products for ESG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 799
    0.62%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 34,74B
    2
    JPY 4 460,2
    3.16%
    Capitalização de mercadoJPY 538,19B
    VolumeJPY 24,65B
    3
    JPY 2,84
    0.61%
    Capitalização de mercadoJPY 169,04B
    VolumeJPY 4,03B
    5
    JPY 853,93
    0.29%
    Capitalização de mercadoJPY 118,91B
    VolumeJPY 842,15M
    6
    JPY 209,77
    0.85%
    Capitalização de mercadoJPY 113,63B
    VolumeJPY 6,29B
    9
    JPY 0,218851
    2.18%
    Capitalização de mercadoJPY 33,01B
    VolumeJPY 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API