Esporte Clube Bahia Fan Token (BAHIA) Valor real atual

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
INR 6,78 -2.39%
Capitalização de mercado
INR 5,43M
2.39%
Volume (24)
INR 37 492
0.00%
Fornecimento em circulação
800 959 BAHIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAHIA

Esporte Clube Bahia Fan Token Preço hoje

Esporte Clube Bahia Fan Token Preço
INR 6,78

Alteração de preço

INR -0,16576761
2.39%
24h Baixo / 24h Alto
INR 6,78 / INR 7,09

Volume

INR 37 492
0.00%
Volume / Limite de mercado
0,0069054243
Dominio de mercado
0,0000015529736%
Posição de mercado
#8178

Fornecimento de Esporte Clube Bahia Fan Token

Fornecimento em circulação
800 959 BAHIA
Fornecimento total
10 000 000 BAHIA
Fornecimento máximo
10 000 000 BAHIA

Esporte Clube Bahia Fan Token Capitalização de mercado

Capitalização de mercado
INR 5 429 355
2.39%

Totalmente diluído
Limite de mercado

INR 67 785 684
2.39%

Esporte Clube Bahia Fan Token Preço Ontem

Baixa / Alta de ontem
INR 6,9445081 / INR 6,94451
Abertura / Fecho de Ontem
INR 6,94451 / INR 6,9445081
A mudança de ontem
2.37%
Volume de ontem
INR 6 953,1281

Histórico do preço do Esporte Clube Bahia Fan Token

7 dias Baixa / 7 dias Alta
INR 0,077325689 / INR 0,086144493
30 dias Baixa / 30 dias Alta
INR 6,8657677 / INR 6,9867825
90 dias Baixa / 90 dias Alta
INR 6,8657677 / INR 7,114206
52 Semana Baixa / 52 Semana Alta
INR 6,8657677 / INR 7,5926427
Máxima de todos os temposEbr. 18, 2023 (2 anos atrás)
INR 112,76
93.99%
Baixa de todos os temposEost 31, 2025 (0 dias atrás)
INR 6,78
0.03%

Data provided by Coingecko API

BAHIA para INR

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAHIA Safely with 3Commas

Use a proven backtested strategy for BAHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Esporte Clube Bahia Fan Token para Indian Rupee Gráfico de Preço (BAHIA para INR)

    BAHIAINR de TradingView

    Esporte Clube Bahia Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Esporte Clube Bahia Fan Token Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 6,939164
    INR 0
    INR 6,94546
    INR 6,936639
    29/08/2025
    INR 7,102096
    INR 6,939164
    INR 7,102096
    INR 6,865768
    28/08/2025
    INR 7,104409
    INR 7,102096
    INR 7,104409
    INR 7,011559
    27/08/2025
    INR 7,021817
    INR 7,104409
    INR 7,114206
    INR 7,005496
    26/08/2025
    INR 7,025792
    INR 7,021817
    INR 7,042568
    INR 6,983141
    25/08/2025
    INR 7,292363
    INR 7,025792
    INR 7,292363
    INR 7,026161
    24/08/2025
    INR 7,589031
    INR 7,292363
    INR 7,592643
    INR 7,262489

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 10 minutoss e 41 segundoss

    Explore Our Other Products for BAHIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 802
    0.24%
    Capitalização de mercadoINR 2,17T
    VolumeINR 25,34B
    2
    INR 4 439,39
    1.93%
    Capitalização de mercadoINR 536,22B
    VolumeINR 21,08B
    4
    INR 2,8
    0.27%
    Capitalização de mercadoINR 166,78B
    VolumeINR 3,07B
    5
    INR 863,79
    0.30%
    Capitalização de mercadoINR 120,42B
    VolumeINR 697,32M
    6
    INR 203,95
    1.44%
    Capitalização de mercadoINR 110,52B
    VolumeINR 4,94B
    9
    INR 0,215888
    0.22%
    Capitalização de mercadoINR 32,57B
    VolumeINR 967,78M

    Data provided by Coingecko API

    Mais criptomoedas

    8175
    INR 0,00054208
    5.13%
    Capitalização de mercadoINR 5,43M
    VolumeINR 2,83M
    8176
    INR 0,00067596
    0%
    Capitalização de mercadoINR 5,4M
    VolumeINR 798
    8177
    INR 0,00540612
    2.43%
    Capitalização de mercadoINR 5,43M
    VolumeINR 10 515
    8179
    INR 0,01990135
    0%
    Capitalização de mercadoINR 5,38M
    VolumeINR 5 501
    8180
    INR 0,00725785
    6.84%
    Capitalização de mercadoINR 5,42M
    VolumeINR 42 334

    Data provided by Coingecko API