Esporte Clube Bahia Fan Token (BAHIA) Valor real atual

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
JPY 10,93 -2.00%
Capitalização de mercado
JPY 10,94M
22.38%
Volume (24)
JPY 19 786
0.02%
Fornecimento em circulação
1 000 959 BAHIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAHIA

Esporte Clube Bahia Fan Token Preço hoje

Esporte Clube Bahia Fan Token Preço
JPY 10,93

Alteração de preço

JPY -0,22362536
2.00%
24h Baixo / 24h Alto
JPY 10,91 / JPY 11,34

Volume

JPY 19 785,98
0.02%
Volume / Limite de mercado
0,0018078545
Dominio de mercado
0,0000018762512%
Posição de mercado
#7942

Fornecimento de Esporte Clube Bahia Fan Token

Fornecimento em circulação
1 000 959 BAHIA
Fornecimento total
10 000 000 BAHIA
Fornecimento máximo
10 000 000 BAHIA

Esporte Clube Bahia Fan Token Capitalização de mercado

Capitalização de mercado
JPY 10 944 454
22.38%

Totalmente diluído
Limite de mercado

JPY 109 339 680
1.33%

Esporte Clube Bahia Fan Token Preço Ontem

Baixa / Alta de ontem
JPY 11,080608 / JPY 11,08255
Abertura / Fecho de Ontem
JPY 11,080608 / JPY 11,08255
A mudança de ontem
1.37%
Volume de ontem
JPY 17 142,301

Histórico do preço do Esporte Clube Bahia Fan Token

7 dias Baixa / 7 dias Alta
JPY 0,07363177 / JPY 0,081081892
30 dias Baixa / 30 dias Alta
JPY 11,048058 / JPY 11,182704
90 dias Baixa / 90 dias Alta
JPY 11,048058 / JPY 11,684599
52 Semana Baixa / 52 Semana Alta
JPY 11,048058 / JPY 11,941934
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
JPY 195,3
94.40%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
JPY 10,91
0.24%

Data provided by Coingecko API

BAHIA para JPY

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAHIA Safely with 3Commas

Use a proven backtested strategy for BAHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Esporte Clube Bahia Fan Token para Japanese yen Gráfico de Preço (BAHIA para JPY)

    BAHIAJPY de TradingView

    Esporte Clube Bahia Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Esporte Clube Bahia Fan Token Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 11,115158
    JPY 0
    JPY 11,182704
    JPY 11,048058
    02/09/2025
    JPY 11,219544
    JPY 11,115158
    JPY 11,262981
    JPY 11,083025
    01/09/2025
    JPY 11,311856
    JPY 11,219544
    JPY 11,324773
    JPY 11,187468
    31/08/2025
    JPY 11,580285
    JPY 11,311856
    JPY 11,684599
    JPY 11,302335
    30/08/2025
    JPY 11,573867
    JPY 11,580285
    JPY 11,58187
    JPY 11,567161
    29/08/2025
    JPY 11,904916
    JPY 11,573867
    JPY 11,904916
    JPY 11,450655
    28/08/2025
    JPY 11,938299
    JPY 11,904916
    JPY 11,941934
    JPY 11,763523

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 41 minutoss e 47 segundoss

    Explore Our Other Products for BAHIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 840
    0.45%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 35,8B
    2
    JPY 4 400,07
    0.46%
    Capitalização de mercadoJPY 531,1B
    VolumeJPY 31,24B
    3
    JPY 2,84
    0.33%
    Capitalização de mercadoJPY 169,06B
    VolumeJPY 4,28B
    5
    JPY 848,72
    0.60%
    Capitalização de mercadoJPY 118,16B
    VolumeJPY 977,24M
    6
    JPY 207,98
    1.22%
    Capitalização de mercadoJPY 112,56B
    VolumeJPY 5,2B
    9
    JPY 0,216224
    0.04%
    Capitalização de mercadoJPY 32,6B
    VolumeJPY 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    7939
    JPY 0,0109719
    0.11%
    Capitalização de mercadoJPY 10,96M
    VolumeJPY 240
    7940
    JPY 0,01115708
    0.92%
    Capitalização de mercadoJPY 10,95M
    VolumeJPY 75 332
    7941
    JPY 0,01095684
    0.26%
    Capitalização de mercadoJPY 10,95M
    VolumeJPY 2 056
    7943
    JPY 0,00531437
    0%
    Capitalização de mercadoJPY 10,94M
    VolumeJPY 1 243
    7944
    JPY 0,01351861
    0%
    Capitalização de mercadoJPY 10,94M
    VolumeJPY 4 796

    Data provided by Coingecko API