Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
INR 5.74 -6.35%
Market Cap
INR 5.75M
6.19%
Volume (24)
INR 838
0.00%
Circulating Supply
1,000,959 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
INR 5.74

Price Change

INR -0.38898094
6.35%
24h Low / 24h High
INR 5.73 / INR 6.13

Trading Volume

INR 837.84
0.00%
Volume / Market Cap
0.00014581312
Market Dominance
0.0000015657815%
Market Rank
#8259

Esporte Clube Bahia Fan Token Supply

Circulating Supply
1,000,959 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
INR 5,745,985
6.19%

Fully Diluted
Market Cap

INR 57,404,800
6.19%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
INR 6.1191678 / INR 6.1191678
Yesterday's Open / Close
INR 6.1191678 / INR 6.1191678
Yesterday's Change
6.20%
Yesterday's Volume
INR 1,203.3417

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
INR 0.068797384 / INR 0.0730682
30d Low / 30d High
INR 6.1185149 / INR 6.1195087
90d Low / 90d High
INR 6.1185149 / INR 6.4060386
52 Week Low / 52 Week High
INR 6.1185149 / INR 6.7272553
All Time HighApr 18, 2023 (2 years ago)
INR 112.76
94.91%
All Time LowSep 22, 2025 (0 days ago)
INR 5.73
0.08%

Data provided by Coingecko API

BAHIA to INR converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to INR)

BAHIAINR by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (INR)

Date
9/21/2025
INR 6.119095
INR 0
INR 6.119205
INR 6.11882
9/20/2025
INR 6.244655
INR 6.119095
INR 6.245369
INR 6.118515
9/19/2025
INR 6.378445
INR 6.244655
INR 6.379457
INR 6.24434
9/18/2025
INR 6.406039
INR 6.378445
INR 6.406039
INR 6.305356
9/17/2025
INR 6.336235
INR 6.406039
INR 6.392284
INR 6.33616
9/15/2025
INR 6.725307
INR 0
INR 6.727255
INR 6.428811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 36 minutes and 6 seconds

Explore Our Other Products for BAHIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,827
2.20%
Market CapINR 2.25T
VolumeINR 68.66B
2
INR 4,190.21
6.31%
Market CapINR 505.26B
VolumeINR 52.94B
4
INR 2.84
4.79%
Market CapINR 169.49B
VolumeINR 9.55B
5
INR 986.54
5.71%
Market CapINR 137.28B
VolumeINR 3.67B
6
INR 220.19
7.10%
Market CapINR 119.52B
VolumeINR 12.26B
8
INR 0.238286
9.03%
Market CapINR 35.94B
VolumeINR 5.15B

Data provided by Coingecko API

More Cryptocurrencies

8254
INR 0.00756178
3.17%
Market CapINR 5.76M
VolumeINR 1.3M
Market CapINR 5.75M
VolumeINR 318,136
8258
INR 0.00573825
2.25%
Market CapINR 5.74M
VolumeINR 34,198
8260
INR 0.00001367
2.89%
Market CapINR 5.75M
VolumeINR 310,172
8262
INR 0.00756721
0%
Market CapINR 5.73M
VolumeINR 169,439

Data provided by Coingecko API