Esporte Clube Bahia Fan Token (BAHIA) Valor real atual

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
$0,074173+ 0.46%
Capitalização de mercado
$74 244
0.47%
Volume (24)
$104
0.00%
Fornecimento em circulação
1 000 959 BAHIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAHIA

Esporte Clube Bahia Fan Token Preço hoje

Esporte Clube Bahia Fan Token Preço
$0,074173

Alteração de preço

$0,00033681
0.46%
24h Baixo / 24h Alto
$0,073692 / $0,074743

Volume

$103,82
0.00%
Volume / Limite de mercado
0,0013983622
Dominio de mercado
0,0000018908255%
Posição de mercado
#7931

Fornecimento de Esporte Clube Bahia Fan Token

Fornecimento em circulação
1 000 959 BAHIA
Fornecimento total
10 000 000 BAHIA
Fornecimento máximo
10 000 000 BAHIA

Esporte Clube Bahia Fan Token Capitalização de mercado

Capitalização de mercado
$74 244
0.47%

Totalmente diluído
Limite de mercado

$741 730

Esporte Clube Bahia Fan Token Preço Ontem

Baixa / Alta de ontem
$0,074173237 / $0,074176692
Abertura / Fecho de Ontem
$0,074176692 / $0,074173237
Volume de ontem
$103,82434

Histórico do preço do Esporte Clube Bahia Fan Token

7 dias Baixa / 7 dias Alta
$0,073466582 / $0,079468145
30 dias Baixa / 30 dias Alta
$0,073634466 / $0,074590806
90 dias Baixa / 90 dias Alta
$0,073466582 / $0,076331253
52 Semana Baixa / 52 Semana Alta
$0,073466582 / $0,079468145
Máxima de todos os temposEbr. 18, 2023 (2 anos atrás)
$1,37
94.60%
Baixa de todos os temposGwen. 4, 2025 (1 dias atrás)
$0,073465
0.96%

Data provided by Coingecko API

BAHIA para USD

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAHIA Safely with 3Commas

Use a proven backtested strategy for BAHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Esporte Clube Bahia Fan Token para US Dollar Gráfico de Preço (BAHIA para USD)

    BAHIAUSD de TradingView

    Esporte Clube Bahia Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Esporte Clube Bahia Fan Token Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,073837
    $0
    $0,074591
    $0,073751
    04/09/2025
    $0,074827
    $0,073837
    $0,075812
    $0,073467
    03/09/2025
    $0,074808
    $0,074827
    $0,075308
    $0,074681
    02/09/2025
    $0,076288
    $0,074808
    $0,076314
    $0,074458
    01/09/2025
    $0,076879
    $0,076288
    $0,076916
    $0,076095
    31/08/2025
    $0,078759
    $0,076879
    $0,079468
    $0,076881
    30/08/2025
    $0,078704
    $0,078759
    $0,078769
    $0,078669

    Data provided by Coingecko API

    Datos en Vivo de Precios BAHIA

    El precio actual de BAHIA es de $ 0,074173 por BAHIA/USD, con un capital de mercado de 74 244 USD. El volumen de trading en las últimas 24 horas es de $ 104 USD. El precio de BAHIA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Esporte Clube Bahia Fan Token ha bajado un +0.46%. Tiene una circulación de suministro de $ 1 000 959 de BAHIA.

    El gráfico de precio de Esporte Clube Bahia Fan Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BAHIA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 37 minutoss e 50 segundoss

    Explore Our Other Products for BAHIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 811
    0.32%
    Capitalização de mercado$2,21T
    Volume$54,94B
    2
    $4 309,56
    0.10%
    Capitalização de mercado$520,21B
    Volume$37,12B
    4
    $2,81
    0.27%
    Capitalização de mercado$167,76B
    Volume$6,23B
    5
    $853,67
    0.75%
    Capitalização de mercado$118,84B
    Volume$965,15M
    6
    $203,87
    0.41%
    Capitalização de mercado$110,36B
    Volume$7,29B
    9
    $0,22
    1.51%
    Capitalização de mercado$32,78B
    Volume$2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    7926
    $0,00000106
    0.28%
    Capitalização de mercado$74 394
    Volume$74
    7927
    $0,00007423
    0.17%
    Capitalização de mercado$74 297
    Volume$11
    7928
    $0,00017876
    1.73%
    Capitalização de mercado$74 283
    Volume$2
    7929
    $0,00000018
    11.49%
    Capitalização de mercado$74 205
    Volume$3 492
    7932
    $0,00007586
    8.91%
    Capitalização de mercado$74 185
    Volume$2 615

    Data provided by Coingecko API