ESV Capital (ESVC) Valor real atual

ESV Capital logo
ESVCESV Capital
GBP 0,085359 -10.27%
Capitalização de mercado
GBP 8,54M
10.63%
Volume (24)
GBP 14 970
50.35%
Fornecimento em circulação
99 999 967 ESVC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESVC

ESV Capital Preço hoje

ESV Capital Preço
GBP 0,085359

Alteração de preço

GBP -0,0097658699
10.27%
24h Baixo / 24h Alto
GBP 0,066219 / GBP 0,100224

Volume

GBP 14 970,25
50.35%
Volume / Limite de mercado
0,0017539552
Dominio de mercado
0,00028888441%
Posição de mercado
#1673

Fornecimento de ESV Capital

Fornecimento em circulação
99 999 966,657 ESVC
Fornecimento total
99 999 966,657 ESVC
Fornecimento máximo
99 999 966 ESVC

ESV Capital Capitalização de mercado

Capitalização de mercado
GBP 8 535 138
10.63%

Totalmente diluído
Limite de mercado

GBP 8 535 138
0.38%

ESV Capital Preço Ontem

Baixa / Alta de ontem
GBP 0,078103687 / GBP 0,091948663
Abertura / Fecho de Ontem
GBP 0,091948663 / GBP 0,078103687
A mudança de ontem
0.39%
Volume de ontem
GBP 15 084,781

Histórico do preço do ESV Capital

7 dias Baixa / 7 dias Alta
GBP 0,061370662 / GBP 0,19318306
30 dias Baixa / 30 dias Alta
GBP 0,077668028 / GBP 0,10350742
90 dias Baixa / 90 dias Alta
GBP 0,077668028 / GBP 0,12381453
52 Semana Baixa / 52 Semana Alta
GBP 0,045622275 / GBP 0,14288244
Máxima de todos os temposEost 25, 2025 (5 dias atrás)
GBP 0,143429
40.49%
Baixa de todos os temposEost 25, 2025 (4 dias atrás)
GBP 0,02593792
229.09%

Data provided by Coingecko API

ESVC para GBP

ESV Capital
ESV CapitalESVC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESVC Safely with 3Commas

Use a proven backtested strategy for ESVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ESV Capital para British Pound Gráfico de Preço (ESVC para GBP)

    ESVCGBP de TradingView

    ESV Capital Trocas

    Instant crypto to crypto exchange coming soon!

    ESV Capital Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,099141
    GBP 0
    GBP 0,103507
    GBP 0,077668
    28/08/2025
    GBP 0,106216
    GBP 0,099141
    GBP 0,115632
    GBP 0,09459
    27/08/2025
    GBP 0,104153
    GBP 0,106216
    GBP 0,118846
    GBP 0,10339
    26/08/2025
    GBP 0,116522
    GBP 0,104153
    GBP 0,129741
    GBP 0,045622
    25/08/2025
    GBP 0,142882
    GBP 0,116522
    GBP 0,142882
    GBP 0,110606

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 32 minutoss e 3 segundoss

    Explore Our Other Products for ESVC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 649
    1.31%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 50,06B
    2
    GBP 4 393,5
    0.63%
    Capitalização de mercadoGBP 530,82B
    VolumeGBP 35,11B
    3
    GBP 2,82
    1.45%
    Capitalização de mercadoGBP 167,96B
    VolumeGBP 6,61B
    5
    GBP 860,34
    0.43%
    Capitalização de mercadoGBP 119,77B
    VolumeGBP 1,34B
    6
    GBP 204,94
    1.35%
    Capitalização de mercadoGBP 110,89B
    VolumeGBP 11,17B
    9
    GBP 0,217035
    1.40%
    Capitalização de mercadoGBP 32,71B
    VolumeGBP 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1670
    GBP 0,00000009
    0.72%
    Capitalização de mercadoGBP 8,57M
    VolumeGBP 288 491
    1671
    GBP 0,059151
    0.45%
    Capitalização de mercadoGBP 8,56M
    VolumeGBP 1,87M
    1672
    GBP 0,00000406
    4.98%
    Capitalização de mercadoGBP 8,54M
    VolumeGBP 316 560
    1674
    GBP 0,00000002
    1.56%
    Capitalização de mercadoGBP 8,5M
    VolumeGBP 19 568
    1675
    Capitalização de mercadoGBP 8,5M
    VolumeGBP 85 584

    Data provided by Coingecko API