ESV Capital (ESVC) Live Price

ESV Capital logo
ESVCESV Capital
GBP 0.047118 -2.46%
Market Cap
GBP 4.71M
2.90%
Volume (24)
GBP 1,567
1.31%
Circulating Supply
99,999,967 ESVC
Issue Date
-

Data provided by Coingecko API

ESVC price Statistics

ESV Capital Price Today

ESV Capital Price
GBP 0.0471181

Price Change

GBP -0.0011891584
2.46%
24h Low / 24h High
GBP 0.04428102 / GBP 0.0491028

Trading Volume

GBP 1,566.86
1.31%
Volume / Market Cap
0.00033251531
Market Dominance
0.00015588235%
Market Rank
#2211

ESV Capital Supply

Circulating Supply
99,999,966.657 ESVC
Total Supply
99,999,966.657 ESVC
Max Supply
99,999,966 ESVC

ESV Capital Market Cap

Market Cap
GBP 4,712,144
2.90%

Fully Diluted
Market Cap

GBP 4,712,144
3.12%

ESV Capital Price Yesterday

Yesterday's Low / High
GBP 0.048538185 / GBP 0.048739977
Yesterday's Open / Close
GBP 0.048538185 / GBP 0.048739977
Yesterday's Change
3.13%
Yesterday's Volume
GBP 2,931.4957

ESV Capital Price History

7d Low / 7d High
GBP 0.058776017 / GBP 0.080056353
30d Low / 30d High
GBP 0.043020929 / GBP 0.052928071
90d Low / 90d High
GBP 0.043020929 / GBP 0.054606242
52 Week Low / 52 Week High
GBP 0.043020929 / GBP 0.059050126
All Time HighAug 25, 2025 (24 days ago)
GBP 0.143429
67.15%
All Time LowAug 25, 2025 (23 days ago)
GBP 0.02593792
81.67%

Data provided by Coingecko API

ESVC to GBP converter

ESV Capital
ESV CapitalESVC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ESV Capital Price Chart (ESVC to GBP)

ESVCGBP by TradingView

ESV Capital Exchanges

Instant crypto to crypto exchange coming soon!

ESV Capital Historical Price Data (GBP)

Date
9/17/2025
GBP 0.052748
GBP 0
GBP 0.052748
GBP 0.043021
9/16/2025
GBP 0.047806
GBP 0.052748
GBP 0.052928
GBP 0.047806
9/15/2025
GBP 0.054606
GBP 0.047806
GBP 0.054606
GBP 0.046238
9/14/2025
GBP 0.052482
GBP 0.054606
GBP 0.053909
GBP 0.052442
9/13/2025
GBP 0.053806
GBP 0.052482
GBP 0.057175
GBP 0.052127
9/12/2025
GBP 0.055777
GBP 0.053806
GBP 0.05905
GBP 0.043514
9/11/2025
GBP 0.055399
GBP 0.055777
GBP 0.058157
GBP 0.049277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 35 minutes and 13 seconds

Explore Our Other Products for ESVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,740
0.06%
Market CapGBP 2.33T
VolumeGBP 44.2B
2
GBP 4,575.1
0.47%
Market CapGBP 553.19B
VolumeGBP 28.47B
3
GBP 3.07
0.65%
Market CapGBP 183.43B
VolumeGBP 6.52B
5
GBP 982.25
0.47%
Market CapGBP 136.7B
VolumeGBP 2.58B
6
GBP 246.39
0.67%
Market CapGBP 133.98B
VolumeGBP 9.71B
8
GBP 0.277245
1.33%
Market CapGBP 41.85B
VolumeGBP 4.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 4.72M
VolumeGBP 614,666
2209
Market CapGBP 4.73M
VolumeGBP 2
2210
GBP 0.01548117
0.33%
Market CapGBP 4.71M
VolumeGBP 345,312
Market CapGBP 4.7M
VolumeGBP 5,938
2214
GBP 0.00469943
3.08%
Market CapGBP 4.7M
VolumeGBP 3.33M

Data provided by Coingecko API