ESV Capital (ESVC) Valor real atual

ESV Capital logo
ESVCESV Capital
0,119483 -0.69%
Capitalização de mercado
€11,95M
0.72%
Volume (24)
10 528
7.34%
Fornecimento em circulação
99 999 967 ESVC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESVC

ESV Capital Preço hoje

ESV Capital Preço
€0,119483

Alteração de preço

€-0,00083080173
0.69%
24h Baixo / 24h Alto
€0,109743 / €0,141973

Volume

€10 527,65
7.34%
Volume / Limite de mercado
0,0008810004
Dominio de mercado
0,00035880343%
Posição de mercado
#1569

Fornecimento de ESV Capital

Fornecimento em circulação
99 999 966,657 ESVC
Fornecimento total
99 999 966,657 ESVC
Fornecimento máximo
99 999 966 ESVC

ESV Capital Capitalização de mercado

Capitalização de mercado
€11 949 654
0.72%

Totalmente diluído
Limite de mercado

€11 949 654
2.08%

ESV Capital Preço Ontem

Baixa / Alta de ontem
€0,12156114 / €0,12250889
Abertura / Fecho de Ontem
€0,12250889 / €0,12156114
A mudança de ontem
2.09%
Volume de ontem
€4 697,6659

Histórico do preço do ESV Capital

7 dias Baixa / 7 dias Alta
€0,061370662 / €0,19318306
30 dias Baixa / 30 dias Alta
€0,11972171 / €0,13852502
90 dias Baixa / 90 dias Alta
€0,11972171 / €0,13758499
52 Semana Baixa / 52 Semana Alta
€0,052841552 / €0,1648688
Máxima de todos os temposEost 25, 2025 (3 dias atrás)
€0,16552
27.55%
Baixa de todos os temposEost 25, 2025 (2 dias atrás)
€0,03003943
299.20%

Data provided by Coingecko API

ESVC para EUR

ESV Capital
ESV CapitalESVC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESVC Safely with 3Commas

Use a proven backtested strategy for ESVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ESV Capital para Euro Gráfico de Preço (ESVC para EUR)

    ESVCEUR de TradingView

    ESV Capital Trocas

    Instant crypto to crypto exchange coming soon!

    ESV Capital Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,120671
    €0
    €0,137585
    €0,119722
    26/08/2025
    €0,134941
    €0,120671
    €0,150134
    €0,052842
    25/08/2025
    €0,164869
    €0,134941
    €0,164869
    €0,128069

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 3 minutoss e 6 segundoss

    Explore Our Other Products for ESVC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 100
    2.12%
    Capitalização de mercado€2,25T
    Volume€37,96B
    2
    4 583,42
    0.10%
    Capitalização de mercado€552,78B
    Volume€32,72B
    3
    3
    0.10%
    Capitalização de mercado€178,18B
    Volume€6,07B
    5
    868,77
    1.31%
    Capitalização de mercado€120,93B
    Volume€1,44B
    6
    211,79
    4.87%
    Capitalização de mercado€114,45B
    Volume€12,75B
    9
    0,22
    2.01%
    Capitalização de mercado€33,64B
    Volume€2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1567
    0,08
    1.13%
    Capitalização de mercado€11,97M
    Volume€4,33M
    1566
    0,02
    1.87%
    Capitalização de mercado€11,97M
    Volume€572 933
    1568
    0,05
    1.81%
    Capitalização de mercado€11,96M
    Volume€13,07M
    1570
    0,00027653
    0.70%
    Capitalização de mercado€11,94M
    Volume€1,57M
    1577
    Capitalização de mercado€11,93M
    Volume€5M

    Data provided by Coingecko API