Ethena Staked USDe (SUSDE) Live Price

Ethena Staked USDe logo
SUSDEEthena Staked USDe
1.022 -0.03%
Market Cap
€4.81B
0.08%
Volume (24)
5,720,865
0.42%
Circulating Supply
4,707,818,200 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe Price Today

Ethena Staked USDe Price
€1.022

Price Change

€-0.00027975443
0.03%
24h Low / 24h High
€1.019 / €1.024

Trading Volume

€5,720,865
0.42%
Volume / Market Cap
0.0011893026
Market Dominance
0.14048398%
Market Rank
#36

Ethena Staked USDe Supply

Circulating Supply
4,707,818,170.672 SUSDE
Total Supply
4,707,818,170.672 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe Market Cap

Market Cap
€4,810,268,600
0.08%

Fully Diluted
Market Cap

€4,810,268,600
0.11%

Ethena Staked USDe Price Yesterday

Yesterday's Low / High
€1.020473 / €1.0208045
Yesterday's Open / Close
€1.0208045 / €1.020473
Yesterday's Change
0.13%
Yesterday's Volume
€29,811,354

Ethena Staked USDe Price History

7d Low / 7d High
€1.1890746 / €1.1918894
30d Low / 30d High
€1.0193583 / €1.0236843
90d Low / 90d High
€1.0165624 / €1.0276832
52 Week Low / 52 Week High
€1.014098 / €1.0276832
All Time HighJan 29, 2025 (7 months ago)
€1.24
17.46%
All Time LowJul 17, 2025 (1 months ago)
€0.891713
14.63%

Data provided by Coingecko API

SUSDE to EUR converter

Ethena Staked USDe
Ethena Staked USDeSUSDE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethena Staked USDe Price Chart (SUSDE to EUR)

    SUSDEEUR by TradingView

    Ethena Staked USDe Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethena Staked USDe Historical Price Data (EUR)

    Date
    8/28/2025
    €1.022338
    €0
    €1.023264
    €1.019358
    8/27/2025
    €1.023381
    €1.022338
    €1.027683
    €1.022787
    8/26/2025
    €1.026106
    €1.023381
    €1.026106
    €1.021525
    8/25/2025
    €1.017593
    €1.026106
    €1.026135
    €1.016562
    8/24/2025
    €1.015679
    €1.017593
    €1.019236
    €1.015606
    8/23/2025
    €1.015302
    €1.015679
    €1.015787
    €1.015252
    8/22/2025
    €1.023957
    €1.015302
    €1.026526
    €1.014098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 3 minutes and 10 seconds

    Explore Our Other Products for SUSDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,465
    0.06%
    Market Cap€2.22T
    Volume€34.83B
    2
    4,481.62
    0.72%
    Market Cap€540.85B
    Volume€27.96B
    3
    2.95
    0.83%
    Market Cap€175.64B
    Volume€5.52B
    5
    873.25
    1.94%
    Market Cap€121.64B
    Volume€1.65B
    6
    215.81
    4.48%
    Market Cap€116.84B
    Volume€12.92B
    9
    0.22
    1.30%
    Market Cap€33.65B
    Volume€1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€5.24B
    Volume€288.01M
    34
    3.38
    2.38%
    Market Cap€5.15B
    Volume€297.39M
    35
    8.52
    0.03%
    Market Cap€5.12B
    Volume€258.22M
    37
    3.93
    1.06%
    Market Cap€4.47B
    Volume€90.29M
    38
    227.16
    3.26%
    Market Cap€4.19B
    Volume€71.12M

    Data provided by Coingecko API