Etherland (ELAND) Valor real atual

Etherland logo
ELANDEtherland
RUB 0,151159+ 0.04%
Capitalização de mercado
RUB 6,18M
0.03%
Volume (24)
RUB 80
0.00%
Fornecimento em circulação
40 883 405 ELAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELAND

Etherland Preço hoje

Etherland Preço
RUB 0,151159

Alteração de preço

RUB 0,00005291
0.04%
24h Baixo / 24h Alto
RUB 0,149861 / RUB 0,153141

Volume

RUB 80,29
0.00%
Volume / Limite de mercado
0,000012992105
Dominio de mercado
0,0000019304652%
Posição de mercado
#7846

Fornecimento de Etherland

Fornecimento em circulação
40 883 405,413 ELAND
Fornecimento total
41 024 063 ELAND
Fornecimento máximo
63 343 034 ELAND

Etherland Capitalização de mercado

Capitalização de mercado
RUB 6 179 907
0.03%

Totalmente diluído
Limite de mercado

RUB 6 201 169
0.86%

Etherland Preço Ontem

Baixa / Alta de ontem
RUB 0,14986724 / RUB 0,14986823
Abertura / Fecho de Ontem
RUB 0,14986724 / RUB 0,14986823
A mudança de ontem
0.86%
Volume de ontem
RUB 89,44727

Histórico do preço do Etherland

7 dias Baixa / 7 dias Alta
RUB 0,001821496 / RUB 0,002134677
30 dias Baixa / 30 dias Alta
RUB 0,14752376 / RUB 0,15126575
90 dias Baixa / 90 dias Alta
RUB 0,14697608 / RUB 0,15397656
52 Semana Baixa / 52 Semana Alta
RUB 0,14697608 / RUB 0,17195583
Máxima de todos os temposEbr. 7, 2021 (4 anos atrás)
RUB 34,79
99.57%
Baixa de todos os temposEost 11, 2025 (17 dias atrás)
RUB 0,120352
25.60%

Data provided by Coingecko API

ELAND para RUB

Etherland
EtherlandELAND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELAND Safely with 3Commas

Use a proven backtested strategy for ELAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Etherland para Russian Ruble Gráfico de Preço (ELAND para RUB)

    ELANDRUB de TradingView

    Etherland Trocas

    Instant crypto to crypto exchange coming soon!

    Etherland Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,151266
    RUB 0
    RUB 0,151266
    RUB 0,149866
    26/08/2025
    RUB 0,147941
    RUB 0,151266
    RUB 0,15111
    RUB 0,147224
    25/08/2025
    RUB 0,151479
    RUB 0,147941
    RUB 0,152272
    RUB 0,146976
    24/08/2025
    RUB 0,153308
    RUB 0,151479
    RUB 0,153977
    RUB 0,149082
    23/08/2025
    RUB 0,167122
    RUB 0,153308
    RUB 0,171956
    RUB 0,153261
    22/08/2025
    RUB 0,14784
    RUB 0,167122
    RUB 0,157183
    RUB 0,147204
    21/08/2025
    RUB 0,152349
    RUB 0,14784
    RUB 0,153054
    RUB 0,14723

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 32 minutoss e 43 segundoss

    Explore Our Other Products for ELAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 436
    0.11%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 38,01B
    2
    RUB 4 492,8
    2.95%
    Capitalização de mercadoRUB 541,14B
    VolumeRUB 31,89B
    3
    RUB 2,97
    1.97%
    Capitalização de mercadoRUB 176,77B
    VolumeRUB 6,63B
    5
    RUB 877,31
    1.25%
    Capitalização de mercadoRUB 122,1B
    VolumeRUB 1,8B
    6
    RUB 210,63
    0.20%
    Capitalização de mercadoRUB 113,59B
    VolumeRUB 14,26B
    9
    RUB 0,222004
    0.37%
    Capitalização de mercadoRUB 33,38B
    VolumeRUB 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    7842
    RUB 0,00665357
    3.30%
    Capitalização de mercadoRUB 6,21M
    VolumeRUB 90 348
    7843
    RUB 0,0774
    0.46%
    Capitalização de mercadoRUB 6,2M
    VolumeRUB 2 002
    7845
    RUB 0,133788
    0%
    Capitalização de mercadoRUB 6,18M
    VolumeRUB 291
    7847
    RUB 0,0062077
    0.21%
    Capitalização de mercadoRUB 6,18M
    VolumeRUB 21 155
    7848
    RUB 0,29405
    4.80%
    Capitalização de mercadoRUB 6,18M
    VolumeRUB 3 972

    Data provided by Coingecko API