Ethermon (EMON) Valor real atual

Ethermon logo
EMONEthermon
RUB 0,014033 -3.12%
Capitalização de mercado
RUB 2,07M
2.76%
Volume (24)
RUB 586
0.50%
Fornecimento em circulação
147 026 670 EMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMON

Ethermon Preço hoje

Ethermon Preço
RUB 0,0140334

Alteração de preço

RUB -0,0004517762
3.12%
24h Baixo / 24h Alto
RUB 0,0136842 / RUB 0,01448518

Volume

RUB 585,93
0.50%
Volume / Limite de mercado
0,00028308341
Dominio de mercado
<0.000001%
Posição de mercado
#9517

Fornecimento de Ethermon

Fornecimento em circulação
147 026 673 EMON
Fornecimento total
400 000 000 EMON
Fornecimento máximo
0 EMON

Ethermon Capitalização de mercado

Capitalização de mercado
RUB 2 069 814
2.76%

Totalmente diluído
Limite de mercado

RUB 5 631 125
0.81%

Ethermon Preço Ontem

Baixa / Alta de ontem
RUB 0,013929023 / RUB 0,013999177
Abertura / Fecho de Ontem
RUB 0,013929023 / RUB 0,013999177
A mudança de ontem
0.50%
Volume de ontem
RUB 2 133,8904

Histórico do preço do Ethermon

7 dias Baixa / 7 dias Alta
RUB 0,00017289664 / RUB 0,00021547671
30 dias Baixa / 30 dias Alta
RUB 0,013901491 / RUB 0,014655333
90 dias Baixa / 90 dias Alta
RUB 0,013901491 / RUB 0,016289943
52 Semana Baixa / 52 Semana Alta
RUB 0,013901491 / RUB 0,017202115
Máxima de todos os temposEost 28, 2021 (4 anos atrás)
RUB 147,12
99.99%
Baixa de todos os temposMezh. 16, 2025 (2 meses atrás)
RUB 0,00870649
61.69%

Data provided by Coingecko API

EMON para RUB

Ethermon
EthermonEMON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMON Safely with 3Commas

Use a proven backtested strategy for EMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethermon para Russian Ruble Gráfico de Preço (EMON para RUB)

    EMONRUB de TradingView

    Ethermon Trocas

    Instant crypto to crypto exchange coming soon!

    Ethermon Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,014559
    RUB 0
    RUB 0,014655
    RUB 0,013901
    28/08/2025
    RUB 0,015866
    RUB 0,014559
    RUB 0,015866
    RUB 0,014417
    27/08/2025
    RUB 0,016273
    RUB 0,015866
    RUB 0,01629
    RUB 0,015925
    26/08/2025
    RUB 0,015513
    RUB 0,016273
    RUB 0,016251
    RUB 0,015445
    25/08/2025
    RUB 0,016792
    RUB 0,015513
    RUB 0,016792
    RUB 0,015445
    24/08/2025
    RUB 0,016848
    RUB 0,016792
    RUB 0,017202
    RUB 0,016463
    23/08/2025
    RUB 0,016934
    RUB 0,016848
    RUB 0,016934
    RUB 0,016582

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 53 minutoss e 49 segundoss

    Explore Our Other Products for EMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 433
    2.50%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 54,93B
    2
    RUB 4 386,21
    1.93%
    Capitalização de mercadoRUB 529,14B
    VolumeRUB 38,97B
    3
    RUB 2,83
    2.65%
    Capitalização de mercadoRUB 168,41B
    VolumeRUB 7,13B
    5
    RUB 859,27
    1.25%
    Capitalização de mercadoRUB 119,55B
    VolumeRUB 1,48B
    6
    RUB 206,29
    4.24%
    Capitalização de mercadoRUB 111,56B
    VolumeRUB 12,26B
    9
    RUB 0,21675
    1.57%
    Capitalização de mercadoRUB 32,69B
    VolumeRUB 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    9514
    RUB 0,0002442
    1.50%
    Capitalização de mercadoRUB 2,07M
    VolumeRUB 264
    9515
    RUB 0,00238596
    3.70%
    Capitalização de mercadoRUB 2,08M
    VolumeRUB 173
    Capitalização de mercadoRUB 2,08M
    VolumeRUB 404
    9518
    RUB 0,00206887
    5.06%
    Capitalização de mercadoRUB 2,07M
    VolumeRUB 530
    9519
    RUB 0,056017
    0.88%
    Capitalização de mercadoRUB 2,07M
    VolumeRUB 1 137

    Data provided by Coingecko API