Ethermon (EMON) Valor real atual

Ethermon logo
EMONEthermon
BRL 0,000944 -1.38%
Capitalização de mercado
BRL 138 983
1.06%
Volume (24)
BRL 30
0.16%
Fornecimento em circulação
147 026 670 EMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMON

Ethermon Preço hoje

Ethermon Preço
BRL 0,00094395

Alteração de preço

BRL -0,000013239385
1.38%
24h Baixo / 24h Alto
BRL 0,00094116 / BRL 0,00096606

Volume

BRL 30,33
0.16%
Volume / Limite de mercado
0,00021822813
Dominio de mercado
<0.000001%
Posição de mercado
#9790

Fornecimento de Ethermon

Fornecimento em circulação
147 026 673 EMON
Fornecimento total
400 000 000 EMON
Fornecimento máximo
0 EMON

Ethermon Capitalização de mercado

Capitalização de mercado
BRL 138 983
1.06%

Totalmente diluído
Limite de mercado

BRL 378 117
0.33%

Ethermon Preço Ontem

Baixa / Alta de ontem
BRL 0,00094760324 / BRL 0,00094916094
Abertura / Fecho de Ontem
BRL 0,00094760324 / BRL 0,00094916094
A mudança de ontem
0.47%
Volume de ontem
BRL 15,81296

Histórico do preço do Ethermon

7 dias Baixa / 7 dias Alta
BRL 0,00017353792 / BRL 0,00018222739
30 dias Baixa / 30 dias Alta
BRL 0,00094131149 / BRL 0,00096251877
90 dias Baixa / 90 dias Alta
BRL 0,00093860705 / BRL 0,0009854199
52 Semana Baixa / 52 Semana Alta
BRL 0,00093860705 / BRL 0,00099333975
Máxima de todos os temposEost 28, 2021 (4 anos atrás)
BRL 10,45
99.99%
Baixa de todos os temposMezh. 16, 2025 (2 meses atrás)
BRL 0,00061097
54.72%

Data provided by Coingecko API

EMON para BRL

Ethermon
EthermonEMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMON Safely with 3Commas

Use a proven backtested strategy for EMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethermon para Brazilian Real Gráfico de Preço (EMON para BRL)

    EMONBRL de TradingView

    Ethermon Trocas

    Instant crypto to crypto exchange coming soon!

    Ethermon Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 0,00095
    BRL 0
    BRL 0,000963
    BRL 0,000943
    07/09/2025
    BRL 0,000963
    BRL 0,00095
    BRL 0,000963
    BRL 0,000941
    06/09/2025
    BRL 0,000953
    BRL 0,000963
    BRL 0,000964
    BRL 0,00094
    05/09/2025
    BRL 0,000957
    BRL 0,000953
    BRL 0,000985
    BRL 0,000939
    04/09/2025
    BRL 0,000983
    BRL 0,000957
    BRL 0,000986
    BRL 0,000945
    03/09/2025
    BRL 0,000978
    BRL 0,000983
    BRL 0,000993
    BRL 0,000966
    02/09/2025
    BRL 0,000962
    BRL 0,000978
    BRL 0,000987
    BRL 0,00096

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 32 minutoss e 40 segundoss

    Explore Our Other Products for EMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 953
    1.38%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 44,48B
    2
    BRL 4 285,84
    1.27%
    Capitalização de mercadoBRL 517,35B
    VolumeBRL 30,62B
    3
    BRL 2,96
    0.41%
    Capitalização de mercadoBRL 176,58B
    VolumeBRL 6,43B
    5
    BRL 874,93
    0.66%
    Capitalização de mercadoBRL 121,85B
    VolumeBRL 1,05B
    6
    BRL 214,87
    0.65%
    Capitalização de mercadoBRL 116,59B
    VolumeBRL 9,67B
    9
    BRL 0,24
    0.93%
    Capitalização de mercadoBRL 36,39B
    VolumeBRL 4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    9788
    BRL 0,00013864
    0%
    Capitalização de mercadoBRL 138 642
    VolumeBRL 0
    9782
    BRL 0,00013914
    0.15%
    Capitalização de mercadoBRL 139 098
    VolumeBRL 108
    9789
    BRL 0,00231896
    0.44%
    Capitalização de mercadoBRL 139 074
    VolumeBRL 2 301
    9791
    BRL 0,00014217
    6.58%
    Capitalização de mercadoBRL 138 792
    VolumeBRL 1 167
    9792
    BRL 0,01
    0.09%
    Capitalização de mercadoBRL 138 737
    VolumeBRL 9

    Data provided by Coingecko API