VGX Token (VGX) Valor real atual

VGX Token logo
VGXVGX Token
GBP 0,001342 -1.04%
Capitalização de mercado
GBP 1,23M
0.88%
Volume (24)
GBP 192 896
80.08%
Fornecimento em circulação
913 988 540 VGX
Data de emissão
27/06/2017

Data provided by Coingecko API

Estatísticas de preços de VGX

VGX Token Preço hoje

VGX Token Preço
GBP 0,00134205

Alteração de preço

GBP -0,000014115479
1.04%
24h Baixo / 24h Alto
GBP 0,00132748 / GBP 0,00135956

Volume

GBP 192 896
80.08%
Volume / Limite de mercado
0,15696448
Dominio de mercado
0,000041962244%
Posição de mercado
#3510

Fornecimento de VGX Token

Fornecimento em circulação
913 988 539,274 VGX
Fornecimento total
916 531 620,444 VGX
Fornecimento máximo
916 531 620,444 VGX

VGX Token Capitalização de mercado

Capitalização de mercado
GBP 1 228 915
0.88%

Totalmente diluído
Limite de mercado

GBP 1 232 335
0.16%

VGX Token Preço Ontem

Baixa / Alta de ontem
GBP 0,001344614 / GBP 0,0013487556
Abertura / Fecho de Ontem
GBP 0,001344614 / GBP 0,0013487556
A mudança de ontem
0.34%
Volume de ontem
GBP 44 723,914

Histórico do preço do VGX Token

7 dias Baixa / 7 dias Alta
GBP 0,0017932519 / GBP 0,0020749205
30 dias Baixa / 30 dias Alta
GBP 0,0013275479 / GBP 0,0013945426
90 dias Baixa / 90 dias Alta
GBP 0,0013275479 / GBP 0,0014785336
52 Semana Baixa / 52 Semana Alta
GBP 0,0013275479 / GBP 0,001533524
Máxima de todos os temposGen. 6, 2018 (7 anos atrás)
GBP 9,19
99.99%
Baixa de todos os temposGwen. 6, 2025 (0 dias atrás)
GBP 0,00132748
0.67%

Data provided by Coingecko API

VGX para GBP

VGX Token
VGX TokenVGX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGX Safely with 3Commas

Use a proven backtested strategy for VGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VGX Token para British Pound Gráfico de Preço (VGX para GBP)

    VGXGBP de TradingView

    VGX Token Trocas

    Instant crypto to crypto exchange coming soon!

    VGX Token Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,00137
    GBP 0
    GBP 0,001392
    GBP 0,001328
    05/09/2025
    GBP 0,001427
    GBP 0,00137
    GBP 0,001433
    GBP 0,001369
    04/09/2025
    GBP 0,001451
    GBP 0,001427
    GBP 0,001469
    GBP 0,001417
    03/09/2025
    GBP 0,001479
    GBP 0,001451
    GBP 0,001479
    GBP 0,001452
    02/09/2025
    GBP 0,001463
    GBP 0,001479
    GBP 0,00148
    GBP 0,001436
    01/09/2025
    GBP 0,001506
    GBP 0,001463
    GBP 0,001534
    GBP 0,001433
    31/08/2025
    GBP 0,001501
    GBP 0,001506
    GBP 0,001525
    GBP 0,001476

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 40 minutoss e 42 segundoss

    Explore Our Other Products for VGX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 166
    0.37%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 23,28B
    2
    GBP 4 297,38
    0.38%
    Capitalização de mercadoGBP 518,66B
    VolumeGBP 15,74B
    3
    GBP 2,88
    2.52%
    Capitalização de mercadoGBP 172,06B
    VolumeGBP 3,02B
    5
    GBP 873,39
    1.35%
    Capitalização de mercadoGBP 121,6B
    VolumeGBP 827,13M
    6
    GBP 203,68
    0.95%
    Capitalização de mercadoGBP 110,37B
    VolumeGBP 2,88B
    9
    GBP 0,223111
    3.90%
    Capitalização de mercadoGBP 33,69B
    VolumeGBP 1,5B

    Data provided by Coingecko API

    Mais criptomoedas

    3503
    GBP 0,00034378
    6.89%
    Capitalização de mercadoGBP 1,23M
    VolumeGBP 186
    3504
    GBP 0,01229883
    0.49%
    Capitalização de mercadoGBP 1,23M
    VolumeGBP 66 027
    3522
    GBP 0,548551
    3.99%
    Capitalização de mercadoGBP 1,23M
    VolumeGBP 27 551
    3505
    GBP 0,0012397
    13.90%
    Capitalização de mercadoGBP 1,23M
    VolumeGBP 10 299
    3507
    GBP 1,24
    1.71%
    Capitalização de mercadoGBP 1,23M
    VolumeGBP 27 826

    Data provided by Coingecko API