MissionPawsible (MISSION) Valor real atual

MissionPawsible logo
MISSIONMissionPawsible
RUB 0,000983 -9.77%
Capitalização de mercado
RUB 30,48M
9.77%
Volume (24)
RUB 19 066 868
2.63%
Fornecimento em circulação
31 017 776 000 MISSION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MISSION

MissionPawsible Preço hoje

MissionPawsible Preço
RUB 0,00098253

Alteração de preço

RUB -0,00010639105
9.77%
24h Baixo / 24h Alto
RUB 0,00094679 / RUB 0,00110145

Volume

RUB 19 066 868
2.63%
Volume / Limite de mercado
0,62564014
Dominio de mercado
0,0000096003972%
Posição de mercado
#5534

Fornecimento de MissionPawsible

Fornecimento em circulação
31 017 776 388 MISSION
Fornecimento total
500 000 000 000 MISSION
Fornecimento máximo
500 000 000 000 MISSION

MissionPawsible Capitalização de mercado

Capitalização de mercado
RUB 30 475 775
9.77%

Totalmente diluído
Limite de mercado

RUB 491 263 060
9.29%

MissionPawsible Preço Ontem

Baixa / Alta de ontem
RUB 0,001077285 / RUB 0,0010889294
Abertura / Fecho de Ontem
RUB 0,001077285 / RUB 0,0010889294
A mudança de ontem
9.29%
Volume de ontem
RUB 23 084 400

Histórico do preço do MissionPawsible

7 dias Baixa / 7 dias Alta
RUB 0,000011216242 / RUB 0,00002655922
30 dias Baixa / 30 dias Alta
RUB 0,00091053886 / RUB 0,0010889294
90 dias Baixa / 90 dias Alta
RUB 0,00091053886 / RUB 0,0020679562
52 Semana Baixa / 52 Semana Alta
RUB 0,00091053886 / RUB 0,0027700335
Máxima de todos os temposEost 30, 2025 (8 dias atrás)
RUB 0,0029176
66.17%
Baixa de todos os temposGwen. 6, 2025 (1 dias atrás)
RUB 0,00089973
9.69%

Data provided by Coingecko API

MISSION para RUB

MissionPawsible
MissionPawsibleMISSION
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISSION Safely with 3Commas

Use a proven backtested strategy for MISSION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MissionPawsible para Russian Ruble Gráfico de Preço (MISSION para RUB)

    MISSIONRUB de TradingView

    MissionPawsible Trocas

    Instant crypto to crypto exchange coming soon!

    MissionPawsible Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,000997
    RUB 0
    RUB 0,001089
    RUB 0,000911
    05/09/2025
    RUB 0,001168
    RUB 0,000997
    RUB 0,001176
    RUB 0,000978
    04/09/2025
    RUB 0,001596
    RUB 0,001168
    RUB 0,001609
    RUB 0,001127
    03/09/2025
    RUB 0,001142
    RUB 0,001596
    RUB 0,002068
    RUB 0,001029
    02/09/2025
    RUB 0,001151
    RUB 0,001142
    RUB 0,001503
    RUB 0,000973
    01/09/2025
    RUB 0,001945
    RUB 0,001151
    RUB 0,001993
    RUB 0,001222
    31/08/2025
    RUB 0,002042
    RUB 0,001945
    RUB 0,00277
    RUB 0,001892

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 34 minutoss e 34 segundoss

    Explore Our Other Products for MISSION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 217
    0.91%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 21,37B
    2
    RUB 4 302,8
    0.57%
    Capitalização de mercadoRUB 518,86B
    VolumeRUB 13,59B
    3
    RUB 2,87
    2.27%
    Capitalização de mercadoRUB 170,92B
    VolumeRUB 3,26B
    5
    RUB 874,31
    1.84%
    Capitalização de mercadoRUB 121,68B
    VolumeRUB 819,36M
    6
    RUB 205,37
    2.29%
    Capitalização de mercadoRUB 111,05B
    VolumeRUB 3,61B
    9
    RUB 0,22526
    4.30%
    Capitalização de mercadoRUB 33,93B
    VolumeRUB 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    5531
    RUB 0,0004362
    5.02%
    Capitalização de mercadoRUB 30,53M
    VolumeRUB 429 991
    5532
    RUB 0,05526
    22.66%
    Capitalização de mercadoRUB 30,51M
    VolumeRUB 2,68M
    5533
    RUB 0,03050268
    7.45%
    Capitalização de mercadoRUB 30,5M
    VolumeRUB 18,21M
    5536
    RUB 0,00005193
    9.53%
    Capitalização de mercadoRUB 30,43M
    VolumeRUB 179
    5537
    RUB 0,03045268
    5.45%
    Capitalização de mercadoRUB 30,45M
    VolumeRUB 2,75M

    Data provided by Coingecko API