Evan (EVAN) Valor real atual

Evan logo
EVANEvan
JPY 0,070196+ 17.83%
Capitalização de mercado
JPY 70,17M
17.82%
Volume (24)
JPY 48 865 480
0.20%
Fornecimento em circulação
999 803 440 EVAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EVAN

Evan Preço hoje

Evan Preço
JPY 0,070196

Alteração de preço

JPY 0,01062304
17.83%
24h Baixo / 24h Alto
JPY 0,054653 / JPY 0,124574

Volume

JPY 48 865 480
0.20%
Volume / Limite de mercado
0,69640835
Dominio de mercado
0,000012258178%
Posição de mercado
#5186

Fornecimento de Evan

Fornecimento em circulação
999 803 435,399 EVAN
Fornecimento total
999 803 435,399 EVAN
Fornecimento máximo
999 823 336,69 EVAN

Evan Capitalização de mercado

Capitalização de mercado
JPY 70 167 855
17.82%

Totalmente diluído
Limite de mercado

JPY 70 167 855
19.40%

Evan Preço Ontem

Baixa / Alta de ontem
JPY 0,05876574 / JPY 0,058793286
Abertura / Fecho de Ontem
JPY 0,058793286 / JPY 0,05876574
A mudança de ontem
19.42%
Volume de ontem
JPY 46 947 503

Histórico do preço do Evan

7 dias Baixa / 7 dias Alta
JPY 0,00037820409 / JPY 0,00062400264
30 dias Baixa / 30 dias Alta
JPY 0,058466892 / JPY 0,074975553
90 dias Baixa / 90 dias Alta
JPY 0,058466892 / JPY 0,091942015
52 Semana Baixa / 52 Semana Alta
JPY 0,058466892 / JPY 0,091942015
Máxima de todos os temposKzu. 8, 2024 (8 meses atrás)
JPY 12,7
99.45%
Baixa de todos os temposEost 26, 2025 (0 dias atrás)
JPY 0,054653
28.33%

Data provided by Coingecko API

EVAN para JPY

Evan
EvanEVAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVAN Safely with 3Commas

Use a proven backtested strategy for EVAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Evan para Japanese yen Gráfico de Preço (EVAN para JPY)

    EVANJPY de TradingView

    Evan Trocas

    Instant crypto to crypto exchange coming soon!

    Evan Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,069959
    JPY 0
    JPY 0,069959
    JPY 0,058467
    25/08/2025
    JPY 0,061335
    JPY 0,069959
    JPY 0,091942
    JPY 0,060689
    24/08/2025
    JPY 0,065699
    JPY 0,061335
    JPY 0,075964
    JPY 0,065194
    23/08/2025
    JPY 0,059955
    JPY 0,065699
    JPY 0,070232
    JPY 0,058898
    22/08/2025
    JPY 0,063994
    JPY 0,059955
    JPY 0,065145
    JPY 0,05988
    21/08/2025
    JPY 0,063772
    JPY 0,063994
    JPY 0,064286
    JPY 0,063625
    20/08/2025
    JPY 0,059657
    JPY 0,063772
    JPY 0,063664
    JPY 0,05928

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 36 minutoss e 38 segundoss

    Explore Our Other Products for EVAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 683
    1.61%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 36,88B
    2
    JPY 4 605,29
    3.06%
    Capitalização de mercadoJPY 555,89B
    VolumeJPY 37,36B
    3
    JPY 3,01
    3.11%
    Capitalização de mercadoJPY 178,97B
    VolumeJPY 6,08B
    5
    JPY 860,06
    1.77%
    Capitalização de mercadoJPY 119,77B
    VolumeJPY 1,2B
    6
    JPY 204,58
    8.16%
    Capitalização de mercadoJPY 110,54B
    VolumeJPY 9,21B
    10
    JPY 0,219889
    3.62%
    Capitalização de mercadoJPY 33,13B
    VolumeJPY 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    5185
    JPY 0,070279
    10.11%
    Capitalização de mercadoJPY 70,28M
    VolumeJPY 1,49M
    5184
    JPY 70,23
    0.86%
    Capitalização de mercadoJPY 70,22M
    VolumeJPY 2 002
    5187
    JPY 0,203786
    2.33%
    Capitalização de mercadoJPY 70,18M
    VolumeJPY 160,95M
    5188
    JPY 0,123999
    0.57%
    Capitalização de mercadoJPY 69,91M
    VolumeJPY 3,46M
    5174
    JPY 9,35
    0.60%
    Capitalização de mercadoJPY 69,73M
    VolumeJPY 22,04M

    Data provided by Coingecko API