Every Game (EGAME) Valor real atual

Every Game logo
EGAMEEvery Game
$0,000008 -1.31%
Capitalização de mercado
$0
0%
Volume (24)
$17 249
0.65%
Fornecimento em circulação
0 EGAME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGAME

Every Game Preço hoje

Every Game Preço
$0,00000772

Alteração de preço

$<0.000001
1.31%
24h Baixo / 24h Alto
$0,00000765 / $0,00000869

Volume

$17 248,97
0.65%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Every Game

Fornecimento em circulação
0 EGAME
Fornecimento total
10 000 000 000 EGAME
Fornecimento máximo
0 EGAME

Every Game Capitalização de mercado

Totalmente diluído
Limite de mercado

$77 185
9.58%

Every Game Preço Ontem

Baixa / Alta de ontem
$0,0000085245674 / $0,0000085482977
Abertura / Fecho de Ontem
$0,0000085245674 / $0,0000085482977
A mudança de ontem
9.56%
Volume de ontem
$17 816,573

Histórico do preço do Every Game

7 dias Baixa / 7 dias Alta
$0,0000073338916 / $0,0000089053292
30 dias Baixa / 30 dias Alta
$0,0000076900641 / $0,0000087741619
90 dias Baixa / 90 dias Alta
$0,0000076900641 / $0,0000087741619
52 Semana Baixa / 52 Semana Alta
$0,0000073338916 / $0,0000089053292
Máxima de todos os temposDu 23, 2021 (3 anos atrás)
$0,04817642
99.98%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
$0,00000371
113.96%

Data provided by Coingecko API

EGAME para USD

Every Game
Every GameEGAME
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGAME Safely with 3Commas

Use a proven backtested strategy for EGAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Every Game para US Dollar Gráfico de Preço (EGAME para USD)

    EGAMEUSD de TradingView

    Every Game Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000008
    EGAME/USDT
    $0
    $17 229
    Recently

    Every Game Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,000009
    $0
    $0,000009
    $0,000008
    02/09/2025
    $0,000008
    $0,000009
    $0,000009
    $0,000008
    01/09/2025
    $0,000008
    $0,000008
    $0,000009
    $0,000008
    31/08/2025
    $0,000008
    $0,000008
    $0,000009
    $0,000008
    30/08/2025
    $0,000008
    $0,000008
    $0,000009
    $0,000008
    29/08/2025
    $0,000008
    $0,000008
    $0,000008
    $0,000007
    28/08/2025
    $0,000008
    $0,000008
    $0,000008
    $0,000007

    Data provided by Coingecko API

    Datos en Vivo de Precios EGAME

    El precio actual de EGAME es de $ 0,000008 por EGAME/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 17 249 USD. El precio de EGAME a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Every Game ha bajado un -1.31%. Tiene una circulación de suministro de $ 0 de EGAME.

    El gráfico de precio de Every Game en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EGAME precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 17 minutoss e 51 segundoss

    Explore Our Other Products for EGAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 811
    0.35%
    Capitalização de mercado$2,21T
    Volume$36,45B
    2
    $4 389,59
    1.33%
    Capitalização de mercado$529,22B
    Volume$31,6B
    3
    $2,85
    0.21%
    Capitalização de mercado$169,18B
    Volume$4,36B
    5
    $847,81
    0.63%
    Capitalização de mercado$117,98B
    Volume$965,69M
    6
    $207,86
    0.55%
    Capitalização de mercado$112,42B
    Volume$5,67B
    9
    $0,22
    0.25%
    Capitalização de mercado$32,45B
    Volume$1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API