Pepe on SOL (PEPE) Valor real atual

Pepe on SOL logo
PEPEPepe on SOL
0,000835 -0.05%
Capitalização de mercado
€834 651
0.05%
Volume (24)
13 942
3.57%
Fornecimento em circulação
1 000 000 000 PEPE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PEPE

Pepe on SOL Preço hoje

Pepe on SOL Preço
€0,00083465

Alteração de preço

€<0.000001
0.05%
24h Baixo / 24h Alto
€0,00080359 / €0,00092333

Volume

€13 942,07
3.57%
Volume / Limite de mercado
0,016704072
Dominio de mercado
0,000024777722%
Posição de mercado
#4197

Fornecimento de Pepe on SOL

Fornecimento em circulação
1 000 000 000 PEPE
Fornecimento total
1 000 000 000 PEPE
Fornecimento máximo
1 000 000 000 PEPE

Pepe on SOL Capitalização de mercado

Capitalização de mercado
€834 651
0.05%

Totalmente diluído
Limite de mercado

€834 651
0.55%

Pepe on SOL Preço Ontem

Baixa / Alta de ontem
€0,00083832774 / €0,00084013108
Abertura / Fecho de Ontem
€0,00084013108 / €0,00083832774
A mudança de ontem
0.55%
Volume de ontem
€13 626,883

Histórico do preço do Pepe on SOL

7 dias Baixa / 7 dias Alta
€0,0009107815 / €0,0010830028
30 dias Baixa / 30 dias Alta
€0,00082340677 / €0,00086015925
90 dias Baixa / 90 dias Alta
€0,00077767807 / €0,00086015925
52 Semana Baixa / 52 Semana Alta
€0,00077767807 / €0,00092782261
Máxima de todos os temposMae 28, 2024 (1 anos atrás)
€0,074181
98.87%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,00056435
48.67%

Data provided by Coingecko API

PEPE para EUR

Pepe on SOL
Pepe on SOLPEPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pepe on SOL para Euro Gráfico de Preço (PEPE para EUR)

    PEPEEUR de TradingView

    Pepe on SOL Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    €0,000008
    PEPE/EUR
    €0
    €250 007
    Recently
    Kraken
    Kraken
    €0,000008
    PEPE/EUR
    €0
    €119 103
    Recently
    Bitstamp
    Bitstamp
    €0,000008
    PEPE/EUR
    €0
    €0
    Recently

    Pepe on SOL Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000831
    €0
    €0,00086
    €0,000824
    02/09/2025
    €0,000784
    €0,000831
    €0,000838
    €0,000784
    01/09/2025
    €0,000819
    €0,000784
    €0,000827
    €0,000778
    31/08/2025
    €0,000824
    €0,000819
    €0,000849
    €0,000822
    30/08/2025
    €0,000875
    €0,000824
    €0,000875
    €0,000809
    29/08/2025
    €0,000887
    €0,000875
    €0,000909
    €0,000841
    28/08/2025
    €0,000851
    €0,000887
    €0,000928
    €0,000851

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 37 minutoss e 59 segundoss

    Explore Our Other Products for PEPE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 277
    0.29%
    Capitalização de mercado€2,22T
    Volume€34,89B
    2
    4 407,64
    2.02%
    Capitalização de mercado€531,88B
    Volume€30,87B
    3
    2,85
    0.61%
    Capitalização de mercado€169,29B
    Volume€4,19B
    5
    849,22
    0.23%
    Capitalização de mercado€118,15B
    Volume€896,68M
    6
    208,18
    0.72%
    Capitalização de mercado€112,61B
    Volume€6,02B
    9
    0,22
    1.15%
    Capitalização de mercado€32,71B
    Volume€1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    4172
    0,00035002
    7.25%
    Capitalização de mercado€839 002
    Volume€16 482
    4166
    0,01
    5.88%
    Capitalização de mercado€838 704
    Volume€2,55M
    4168
    Capitalização de mercado€835 031
    Volume€77 742
    4169
    0,00031501
    19.97%
    Capitalização de mercado€834 267
    Volume€14 859
    4170
    0,00340072
    1.91%
    Capitalização de mercado€833 176
    Volume€170

    Data provided by Coingecko API