exSat Staking BTC (ESBTC) Live Price

exSat Staking BTC logo
ESBTCexSat Staking BTC
INR 10,441,886 -0.91%
Market Cap
INR 0
0%
Volume (24)
INR 145,152
8.50%
Circulating Supply
0 ESBTC
Issue Date
-

Data provided by Coingecko API

ESBTC price Statistics

exSat Staking BTC Price Today

exSat Staking BTC Price
INR 10,441,886

Price Change

INR -95,511.225
0.91%
24h Low / 24h High
INR 10,368,836 / INR 10,900,125

Trading Volume

INR 145,152
8.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

exSat Staking BTC Supply

Circulating Supply
0 ESBTC
Total Supply
3,694.311 ESBTC
Max Supply
0 ESBTC

exSat Staking BTC Market Cap

Fully Diluted
Market Cap

INR 38,577,560,000
0.52%

exSat Staking BTC Price Yesterday

Yesterday's Low / High
INR 10,488,480 / INR 10,505,399
Yesterday's Open / Close
INR 10,505,399 / INR 10,488,480
Yesterday's Change
0.52%
Yesterday's Volume
INR 11,858.848

exSat Staking BTC Price History

7d Low / 7d High
INR 116,218.79 / INR 124,518.82
30d Low / 30d High
INR 10,428,263 / INR 10,541,719
90d Low / 90d High
INR 10,351,911 / INR 10,589,023
52 Week Low / 52 Week High
INR 10,056,123 / INR 10,589,023
All Time HighAug 14, 2025 (0 days ago)
INR 10,900,125
4.20%
All Time LowAug 2, 2025 (11 days ago)
INR 9,820,887
6.33%

Data provided by Coingecko API

ESBTC to INR converter

exSat Staking BTC
exSat Staking BTCESBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time exSat Staking BTC Price Chart (ESBTC to INR)

ESBTCINR by TradingView

exSat Staking BTC Exchanges

Instant crypto to crypto exchange coming soon!

exSat Staking BTC Historical Price Data (INR)

Date
8/13/2025
INR 10,449,551.038029
INR 0
INR 10,541,719.012591
INR 10,437,215.027592
8/12/2025
INR 10,589,023.270773
INR 10,449,551.038029
INR 10,589,023.270773
INR 10,351,911.090227
8/11/2025
INR 10,366,719.205143
INR 10,589,023.270773
INR 10,494,329.097469
INR 10,366,719.205143
8/10/2025
INR 10,219,452.319337
INR 10,366,719.205143
INR 10,395,056.385308
INR 10,218,226.880442
8/9/2025
INR 10,231,546.377189
INR 10,219,452.319337
INR 10,270,003.156557
INR 10,218,167.360077
8/8/2025
INR 10,257,087.083425
INR 10,231,546.377189
INR 10,265,665.363196
INR 10,203,644.795898
8/7/2025
INR 10,099,194.932517
INR 10,257,087.083425
INR 10,256,004.374122
INR 10,056,122.833847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,567
4.22%
Market CapINR 2.34T
VolumeINR 71.25B
2
INR 4,476.28
6.02%
Market CapINR 542.42B
VolumeINR 63.39B
3
INR 3.05
6.96%
Market CapINR 180.94B
VolumeINR 11.69B
5
INR 828.67
1.87%
Market CapINR 115.45B
VolumeINR 3.52B
6
INR 189.09
5.89%
Market CapINR 102.53B
VolumeINR 14.42B
10
INR 0.219569
10.04%
Market CapINR 33.18B
VolumeINR 5.05B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,667,542
1.58%
Market CapINR 212.29T
VolumeINR 5.98T
2
INR 414,529
2.34%
Market CapINR 49.98T
VolumeINR 4.41T
3
INR 283.39
1.60%
Market CapINR 16.8T
VolumeINR 804.71B
4
INR 87.72
0.20%
Market CapINR 14.47T
VolumeINR 13.21T
5
INR 75,176
0.80%
Market CapINR 10.46T
VolumeINR 213.31B

Data provided by Coingecko API