Falcons (FAH) Valor real atual

Falcons logo
FAHFalcons
1,17+ 1.07%
Capitalização de mercado
€0
0%
Volume (24)
2 669
3.68%
Fornecimento em circulação
0 FAH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FAH

Falcons Preço hoje

Falcons Preço
€1,17

Alteração de preço

€0,01243964
1.07%
24h Baixo / 24h Alto
€1,16 / €1,18

Volume

€2 668,68
3.68%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Falcons

Fornecimento em circulação
0 FAH
Fornecimento total
500 000 000 FAH
Fornecimento máximo
500 000 000 FAH

Falcons Capitalização de mercado

Totalmente diluído
Limite de mercado

€585 686 180
0.93%

Falcons Preço Ontem

Baixa / Alta de ontem
€1,1572092 / €1,1639641
Abertura / Fecho de Ontem
€1,1639641 / €1,1572092
A mudança de ontem
0.81%
Volume de ontem
€2 557,7142

Histórico do preço do Falcons

7 dias Baixa / 7 dias Alta
€1,3539094 / €1,3736733
30 dias Baixa / 30 dias Alta
€1,1572092 / €1,1857616
90 dias Baixa / 90 dias Alta
€1,1572092 / €1,1866462
52 Semana Baixa / 52 Semana Alta
€1,1572092 / €1,3086586
Máxima de todos os temposEost 26, 2025 (7 dias atrás)
€1,57
25.35%
Baixa de todos os temposGwen. 22, 2024 (11 meses atrás)
€0,727844
60.94%

Data provided by Coingecko API

FAH para EUR

Falcons
FalconsFAH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAH Safely with 3Commas

Use a proven backtested strategy for FAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Falcons para Euro Gráfico de Preço (FAH para EUR)

    FAHEUR de TradingView

    Falcons Trocas

    Instant crypto to crypto exchange coming soon!

    Falcons Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €1,157764
    €0
    €1,172164
    €1,157209
    31/08/2025
    €1,165784
    €1,157764
    €1,186646
    €1,160528
    30/08/2025
    €1,17098
    €1,165784
    €1,173018
    €1,160609
    29/08/2025
    €1,166298
    €1,17098
    €1,174839
    €1,161068
    28/08/2025
    €1,167709
    €1,166298
    €1,17695
    €1,16052
    27/08/2025
    €1,177992
    €1,167709
    €1,17937
    €1,167216
    26/08/2025
    €1,307427
    €1,177992
    €1,308659
    €1,166413

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 42 minutoss e 5 segundoss

    Explore Our Other Products for FAH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 502
    1.30%
    Capitalização de mercado€2,21T
    Volume€52,52B
    2
    4 287,78
    1.22%
    Capitalização de mercado€521,52B
    Volume€34,87B
    4
    2,8
    2.44%
    Capitalização de mercado€166,81B
    Volume€7,61B
    5
    849,54
    0.36%
    Capitalização de mercado€118,39B
    Volume€1,48B
    6
    204,08
    2.58%
    Capitalização de mercado€110,8B
    Volume€8,32B
    9
    0,21
    0.00%
    Capitalização de mercado€32B
    Volume€2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 395
    1.67%
    Capitalização de mercado€1,88T
    Volume€34,16B
    2
    3 749,22
    0.10%
    Capitalização de mercado€452,59B
    Volume€23,58B
    3
    0,86
    0.67%
    Capitalização de mercado€144,35B
    Volume€68,85B
    4
    2,41
    1.80%
    Capitalização de mercado€143,26B
    Volume€5,15B
    5
    729,51
    0.24%
    Capitalização de mercado€101,53B
    Volume€1,18B

    Data provided by Coingecko API