Falcons (FAH) Valor real atual

Falcons logo
FAHFalcons
ETH 0,000317 -0.96%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 1
2.86%
Fornecimento em circulação
0 FAH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FAH

Falcons Preço hoje

Falcons Preço
ETH 0,0003169

Alteração de preço

ETH -0,0000030708515
0.96%
24h Baixo / 24h Alto
ETH 0,00031522 / ETH 0,0003216

Volume

ETH 0,8231341
2.86%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Falcons

Fornecimento em circulação
0 FAH
Fornecimento total
500 000 000 FAH
Fornecimento máximo
500 000 000 FAH

Falcons Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 158 604
0.74%

Falcons Preço Ontem

Baixa / Alta de ontem
ETH 0,0003184785 / ETH 0,00032064541
Abertura / Fecho de Ontem
ETH 0,0003184785 / ETH 0,00032064541
A mudança de ontem
0.83%
Volume de ontem
ETH 0,39157279

Histórico do preço do Falcons

7 dias Baixa / 7 dias Alta
ETH 1,3517847 / ETH 1,3743924
30 dias Baixa / 30 dias Alta
ETH 0,00031461508 / ETH 0,00032099577
90 dias Baixa / 90 dias Alta
ETH 0,00030289626 / ETH 0,00032099577
52 Semana Baixa / 52 Semana Alta
ETH 0,00030289626 / ETH 0,00032099577
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
ETH 0,00099227
67.98%
Baixa de todos os temposEost 24, 2025 (13 dias atrás)
ETH 0,00027818
14.21%

Data provided by Coingecko API

FAH para ETH

Falcons
FalconsFAH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAH Safely with 3Commas

Use a proven backtested strategy for FAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Falcons para Ethereum Gráfico de Preço (FAH para ETH)

    FAHETH de TradingView

    Falcons Trocas

    Instant crypto to crypto exchange coming soon!

    Falcons Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,000316
    ETH 0
    ETH 0,000321
    ETH 0,000315
    05/09/2025
    ETH 0,000315
    ETH 0,000316
    ETH 0,000319
    ETH 0,000304
    04/09/2025
    ETH 0,000307
    ETH 0,000315
    ETH 0,000317
    ETH 0,000305
    03/09/2025
    ETH 0,000314
    ETH 0,000307
    ETH 0,000317
    ETH 0,000303
    02/09/2025
    ETH 0,000317
    ETH 0,000314
    ETH 0,00032
    ETH 0,000307
    01/09/2025
    ETH 0,000311
    ETH 0,000317
    ETH 0,000318
    ETH 0,000306
    31/08/2025
    ETH 0,000312
    ETH 0,000311
    ETH 0,000312
    ETH 0,000303

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 13 minutoss e 28 segundoss

    Explore Our Other Products for FAH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 102
    0.97%
    Capitalização de mercadoETH 2,21T
    VolumeETH 21,04B
    2
    eth
    EthereumETH
    ETH 4 283,43
    0.34%
    Capitalização de mercadoETH 516,49B
    VolumeETH 14,05B
    3
    ETH 2,88
    2.87%
    Capitalização de mercadoETH 171,55B
    VolumeETH 2,82B
    5
    ETH 874,27
    1.70%
    Capitalização de mercadoETH 121,62B
    VolumeETH 837,24M
    6
    ETH 202,44
    1.09%
    Capitalização de mercadoETH 109,7B
    VolumeETH 3,23B
    9
    ETH 0,222334
    4.04%
    Capitalização de mercadoETH 33,5B
    VolumeETH 1,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API